Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.4000 USDT |
1,554.6000 1INCH |
0.4030 USDT |
0.3950 USDT |
0.3950 USDT |
0.3980 USDT |
| 2022-12-20 |
0.3977 USDT |
2,860.4000 1INCH |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.4030 USDT |
| 2022-12-19 |
0.3918 USDT |
3,629.1000 1INCH |
0.3920 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2022-12-18 |
0.3922 USDT |
2,092.6000 1INCH |
0.3910 USDT |
0.3870 USDT |
0.3870 USDT |
0.3920 USDT |
| 2022-12-17 |
0.3824 USDT |
13,657.3000 1INCH |
0.3840 USDT |
0.3780 USDT |
0.3780 USDT |
0.3910 USDT |
| 2022-12-16 |
0.4067 USDT |
20,602.1000 1INCH |
0.4260 USDT |
0.3820 USDT |
0.3850 USDT |
0.3820 USDT |
| 2022-12-15 |
0.4306 USDT |
23,171.3000 1INCH |
0.4330 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-12-14 |
0.4376 USDT |
3,106.6000 1INCH |
0.4420 USDT |
0.4290 USDT |
0.4320 USDT |
0.4290 USDT |
| 2022-12-13 |
0.4335 USDT |
8,416.9000 1INCH |
0.4310 USDT |
0.4200 USDT |
0.4260 USDT |
0.4380 USDT |
| 2022-12-12 |
0.4219 USDT |
16,356.7000 1INCH |
0.4330 USDT |
0.4160 USDT |
0.4200 USDT |
0.4280 USDT |
| 2022-12-11 |
0.4434 USDT |
3,352.6000 1INCH |
0.4420 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-12-10 |
0.4435 USDT |
14,918.8000 1INCH |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4420 USDT |
| 2022-12-09 |
0.4426 USDT |
12,409.8000 1INCH |
0.4460 USDT |
0.4370 USDT |
0.4380 USDT |
0.4390 USDT |
| 2022-12-08 |
0.4428 USDT |
10,794.5000 1INCH |
0.4410 USDT |
0.4320 USDT |
0.4340 USDT |
0.4470 USDT |
| 2022-12-07 |
0.4503 USDT |
15,221.8000 1INCH |
0.4740 USDT |
0.4340 USDT |
0.4390 USDT |
0.4410 USDT |
| 2022-12-06 |
0.4824 USDT |
38,798.7000 1INCH |
0.4840 USDT |
0.4670 USDT |
0.4680 USDT |
0.4730 USDT |
| 2022-12-05 |
0.4948 USDT |
11,372.9000 1INCH |
0.4960 USDT |
0.4820 USDT |
0.4820 USDT |
0.4840 USDT |
| 2022-12-04 |
0.4971 USDT |
5,802.3000 1INCH |
0.4890 USDT |
0.4890 USDT |
0.4900 USDT |
0.4990 USDT |
| 2022-12-03 |
0.4971 USDT |
15,438.7000 1INCH |
0.5000 USDT |
0.4830 USDT |
0.4870 USDT |
0.4870 USDT |
| 2022-12-02 |
0.5019 USDT |
13,814.5000 1INCH |
0.5100 USDT |
0.4960 USDT |
0.4990 USDT |
0.5000 USDT |
| 2022-12-01 |
0.5158 USDT |
7,577.5000 1INCH |
0.5260 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-11-30 |
0.5243 USDT |
19,051.4000 1INCH |
0.5230 USDT |
0.5140 USDT |
0.5180 USDT |
0.5240 USDT |
| 2022-11-29 |
0.5179 USDT |
5,717.1000 1INCH |
0.5150 USDT |
0.5140 USDT |
0.5150 USDT |
0.5160 USDT |
| 2022-11-28 |
0.5161 USDT |
28,985.3000 1INCH |
0.5210 USDT |
0.5040 USDT |
0.5060 USDT |
0.5150 USDT |
| 2022-11-27 |
0.5336 USDT |
43,212.0000 1INCH |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-11-26 |
0.5219 USDT |
7,000.9000 1INCH |
0.5150 USDT |
0.5150 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-11-25 |
0.5191 USDT |
13,793.9000 1INCH |
0.5230 USDT |
0.5120 USDT |
0.5130 USDT |
0.5150 USDT |
| 2022-11-24 |
0.5392 USDT |
29,171.9000 1INCH |
0.5450 USDT |
0.5230 USDT |
0.5250 USDT |
0.5260 USDT |
| 2022-11-23 |
0.5405 USDT |
26,067.9000 1INCH |
0.5350 USDT |
0.5340 USDT |
0.5340 USDT |
0.5400 USDT |
| 2022-11-22 |
0.5180 USDT |
17,292.5000 1INCH |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5340 USDT |
| 2022-11-21 |
0.5003 USDT |
10,547.8000 1INCH |
0.5040 USDT |
0.4940 USDT |
0.4970 USDT |
0.5020 USDT |
| 2022-11-20 |
0.5292 USDT |
27,109.9000 1INCH |
0.5390 USDT |
0.5040 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-11-19 |
0.5310 USDT |
16,028.6000 1INCH |
0.5290 USDT |
0.5200 USDT |
0.5200 USDT |
0.5400 USDT |
| 2022-11-18 |
0.5262 USDT |
12,688.2000 1INCH |
0.5190 USDT |
0.5160 USDT |
0.5210 USDT |
0.5290 USDT |
| 2022-11-17 |
0.5170 USDT |
10,330.7000 1INCH |
0.5250 USDT |
0.5100 USDT |
0.5100 USDT |
0.5180 USDT |
| 2022-11-16 |
0.5259 USDT |
14,665.2000 1INCH |
0.5310 USDT |
0.5180 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-11-15 |
0.5252 USDT |
13,705.9000 1INCH |
0.5150 USDT |
0.5100 USDT |
0.5130 USDT |
0.5290 USDT |
| 2022-11-14 |
0.5057 USDT |
22,478.5000 1INCH |
0.5200 USDT |
0.4850 USDT |
0.4970 USDT |
0.5130 USDT |
| 2022-11-13 |
0.5118 USDT |
19,208.3000 1INCH |
0.5100 USDT |
0.4930 USDT |
0.4960 USDT |
0.5150 USDT |
| 2022-11-12 |
0.5145 USDT |
21,077.3000 1INCH |
0.5550 USDT |
0.5000 USDT |
0.5000 USDT |
0.5100 USDT |
| 2022-11-11 |
0.5500 USDT |
26,658.1000 1INCH |
0.5720 USDT |
0.5390 USDT |
0.5480 USDT |
0.5530 USDT |
| 2022-11-10 |
0.5484 USDT |
15,626.0000 1INCH |
0.5270 USDT |
0.5230 USDT |
0.5280 USDT |
0.5720 USDT |
| 2022-11-09 |
0.5356 USDT |
67,420.0000 1INCH |
0.5550 USDT |
0.5160 USDT |
0.5270 USDT |
0.5270 USDT |
| 2022-11-08 |
0.5725 USDT |
113,343.5000 1INCH |
0.6360 USDT |
0.5160 USDT |
0.5520 USDT |
0.5610 USDT |
| 2022-11-07 |
0.6359 USDT |
26,810.4000 1INCH |
0.6320 USDT |
0.6250 USDT |
0.6290 USDT |
0.6310 USDT |
| 2022-11-06 |
0.6622 USDT |
63,658.1000 1INCH |
0.6480 USDT |
0.6330 USDT |
0.6460 USDT |
0.6330 USDT |
| 2022-11-05 |
0.6539 USDT |
32,668.3000 1INCH |
0.6520 USDT |
0.6350 USDT |
0.6470 USDT |
0.6460 USDT |
| 2022-11-04 |
0.6307 USDT |
41,124.0000 1INCH |
0.6090 USDT |
0.6090 USDT |
0.6140 USDT |
0.6510 USDT |
| 2022-11-03 |
0.6052 USDT |
11,632.8000 1INCH |
0.5900 USDT |
0.5900 USDT |
0.5960 USDT |
0.6050 USDT |
| 2022-11-02 |
0.5931 USDT |
26,173.7000 1INCH |
0.6070 USDT |
0.5750 USDT |
0.5850 USDT |
0.5850 USDT |