Identifier on Bibox: ZYN_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0027 ETH |
261,020.1219 |
0.0026 ETH |
0.0026 ETH |
0.0032 ETH |
0.0027 ETH |
| 2020-02-10 |
0.0025 ETH |
285,183.4261 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-02-09 |
0.0025 ETH |
285,487.5758 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-02-08 |
0.0025 ETH |
274,795.0383 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-02-07 |
0.0026 ETH |
274,314.7117 |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-02-06 |
0.0027 ETH |
232,983.9819 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-02-05 |
0.0028 ETH |
256,394.0329 |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-02-04 |
0.0029 ETH |
239,474.7537 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-02-03 |
0.0029 ETH |
237,088.2620 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-02-02 |
0.0030 ETH |
239,595.5315 |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-02-01 |
0.0031 ETH |
221,259.5380 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-31 |
0.0031 ETH |
257,667.7600 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-01-30 |
0.0032 ETH |
248,780.8360 |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2020-01-29 |
0.0033 ETH |
241,661.2313 |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-01-28 |
0.0034 ETH |
281,245.5196 |
0.0035 ETH |
0.0031 ETH |
0.0037 ETH |
0.0033 ETH |
| 2020-01-27 |
0.0036 ETH |
212,835.1689 |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-01-26 |
0.0037 ETH |
198,864.8728 |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-01-25 |
0.0037 ETH |
247,004.0019 |
0.0037 ETH |
0.0031 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-01-24 |
0.0039 ETH |
295,932.9245 |
0.0042 ETH |
0.0029 ETH |
0.0046 ETH |
0.0037 ETH |
| 2020-01-23 |
0.0042 ETH |
159,175.8166 |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-22 |
0.0041 ETH |
151,114.7990 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-01-21 |
0.0041 ETH |
168,340.2218 |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-01-20 |
0.0041 ETH |
164,975.5264 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-01-19 |
0.0041 ETH |
179,136.0939 |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-01-18 |
0.0041 ETH |
227,397.3885 |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-01-17 |
0.0041 ETH |
210,973.4257 |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-01-16 |
0.0042 ETH |
210,255.9373 |
0.0042 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-01-15 |
0.0043 ETH |
200,609.9538 |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-01-14 |
0.0045 ETH |
251,328.6851 |
0.0046 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-01-13 |
0.0046 ETH |
199,043.4004 |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-01-12 |
0.0046 ETH |
183,512.4066 |
0.0046 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-01-11 |
0.0048 ETH |
228,312.4697 |
0.0050 ETH |
0.0042 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-01-10 |
0.0050 ETH |
223,869.7065 |
0.0051 ETH |
0.0045 ETH |
0.0058 ETH |
0.0050 ETH |
| 2020-01-09 |
0.0049 ETH |
406,820.3737 |
0.0046 ETH |
0.0045 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-08 |
0.0046 ETH |
524,634.4381 |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-01-07 |
0.0047 ETH |
396,259.4194 |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-01-06 |
0.0048 ETH |
434,728.5763 |
0.0048 ETH |
0.0022 ETH |
0.0054 ETH |
0.0047 ETH |
| 2020-01-05 |
0.0055 ETH |
18,325.8960 |
0.0055 ETH |
0.0047 ETH |
0.0061 ETH |
0.0054 ETH |
| 2020-01-04 |
0.0058 ETH |
14,435.2941 |
0.0055 ETH |
0.0048 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-01-03 |
0.0064 ETH |
13,794.9748 |
0.0069 ETH |
0.0055 ETH |
0.0069 ETH |
0.0060 ETH |
| 2020-01-02 |
0.0068 ETH |
14,399.4426 |
0.0067 ETH |
0.0063 ETH |
0.0082 ETH |
0.0070 ETH |
| 2020-01-01 |
0.0069 ETH |
18,179.8164 |
0.0071 ETH |
0.0063 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-12-31 |
0.0065 ETH |
6,275.5064 |
0.0061 ETH |
0.0060 ETH |
0.0074 ETH |
0.0069 ETH |
| 2019-12-30 |
0.0081 ETH |
12,300.0093 |
0.0089 ETH |
0.0056 ETH |
0.0108 ETH |
0.0073 ETH |
| 2019-12-29 |
0.0089 ETH |
10,994.7204 |
0.0068 ETH |
0.0067 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-12-28 |
0.0085 ETH |
9,077.2151 |
0.0091 ETH |
0.0068 ETH |
0.0120 ETH |
0.0078 ETH |
| 2019-12-27 |
0.0086 ETH |
5,823.9594 |
0.0080 ETH |
0.0079 ETH |
0.1000 ETH |
0.0091 ETH |