Identifier on Bibox: ZYN_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0102 ETH |
900,934.7047 |
0.0104 ETH |
0.0099 ETH |
0.0108 ETH |
0.0101 ETH |
| 2020-03-31 |
0.0097 ETH |
1,006,314.2451 |
0.0090 ETH |
0.0090 ETH |
0.0108 ETH |
0.0104 ETH |
| 2020-03-30 |
0.0092 ETH |
1,175,115.0464 |
0.0095 ETH |
0.0086 ETH |
0.0109 ETH |
0.0090 ETH |
| 2020-03-29 |
0.0098 ETH |
1,422,218.1436 |
0.0102 ETH |
0.0081 ETH |
0.0111 ETH |
0.0094 ETH |
| 2020-03-28 |
0.0105 ETH |
1,266,655.1732 |
0.0107 ETH |
0.0098 ETH |
0.0124 ETH |
0.0102 ETH |
| 2020-03-27 |
0.0112 ETH |
1,195,359.6420 |
0.0118 ETH |
0.0107 ETH |
0.0130 ETH |
0.0107 ETH |
| 2020-03-26 |
0.0116 ETH |
1,683,489.6595 |
0.0114 ETH |
0.0090 ETH |
0.0140 ETH |
0.0117 ETH |
| 2020-03-25 |
0.0108 ETH |
1,193,797.6272 |
0.0103 ETH |
0.0096 ETH |
0.0128 ETH |
0.0114 ETH |
| 2020-03-24 |
0.0102 ETH |
1,253,730.5681 |
0.0102 ETH |
0.0082 ETH |
0.0139 ETH |
0.0101 ETH |
| 2020-03-23 |
0.0080 ETH |
1,477,374.5860 |
0.0056 ETH |
0.0056 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-03-22 |
0.0054 ETH |
1,273,790.5850 |
0.0051 ETH |
0.0049 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-03-21 |
0.0050 ETH |
1,294,079.0290 |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-03-20 |
0.0046 ETH |
1,304,780.6440 |
0.0044 ETH |
0.0043 ETH |
0.0054 ETH |
0.0048 ETH |
| 2020-03-19 |
0.0044 ETH |
1,430,643.0664 |
0.0043 ETH |
0.0039 ETH |
0.0050 ETH |
0.0044 ETH |
| 2020-03-18 |
0.0039 ETH |
1,170,875.8568 |
0.0035 ETH |
0.0034 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-03-17 |
0.0031 ETH |
1,047,433.2666 |
0.0028 ETH |
0.0028 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-03-16 |
0.0027 ETH |
1,096,447.4482 |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-03-15 |
0.0025 ETH |
988,266.6682 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-03-14 |
0.0024 ETH |
991,084.4388 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-03-13 |
0.0027 ETH |
847,504.8002 |
0.0030 ETH |
0.0023 ETH |
0.0030 ETH |
0.0024 ETH |
| 2020-03-12 |
0.0027 ETH |
370,434.0052 |
0.0024 ETH |
0.0024 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-03-11 |
0.0024 ETH |
212,527.2502 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-03-10 |
0.0023 ETH |
307,000.3583 |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-03-09 |
0.0022 ETH |
343,053.8000 |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-03-08 |
0.0023 ETH |
309,444.5987 |
0.0024 ETH |
0.0019 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-03-07 |
0.0022 ETH |
376,196.7593 |
0.0019 ETH |
0.0019 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-03-06 |
0.0019 ETH |
383,866.4868 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-03-05 |
0.0019 ETH |
380,437.5326 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-03-04 |
0.0019 ETH |
336,169.8338 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-03-03 |
0.0019 ETH |
387,847.8914 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-03-02 |
0.0018 ETH |
418,353.9531 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-03-01 |
0.0018 ETH |
400,612.4951 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-29 |
0.0018 ETH |
411,486.7193 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-28 |
0.0018 ETH |
419,329.7410 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-27 |
0.0017 ETH |
426,862.9331 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-02-26 |
0.0017 ETH |
523,697.5196 |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-02-25 |
0.0016 ETH |
492,528.1569 |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-02-24 |
0.0015 ETH |
468,396.3285 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-02-23 |
0.0015 ETH |
571,517.6311 |
0.0016 ETH |
0.0013 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-02-22 |
0.0017 ETH |
513,609.1081 |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-02-21 |
0.0018 ETH |
462,674.7926 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-02-20 |
0.0017 ETH |
631,852.4306 |
0.0015 ETH |
0.0008 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-02-19 |
0.0018 ETH |
442,741.6406 |
0.0021 ETH |
0.0013 ETH |
0.0022 ETH |
0.0015 ETH |
| 2020-02-18 |
0.0023 ETH |
361,071.8969 |
0.0024 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-02-17 |
0.0023 ETH |
333,317.7890 |
0.0023 ETH |
0.0023 ETH |
0.0029 ETH |
0.0024 ETH |
| 2020-02-16 |
0.0023 ETH |
305,291.3957 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-02-15 |
0.0023 ETH |
319,077.6935 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-02-14 |
0.0023 ETH |
308,595.5515 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-02-13 |
0.0024 ETH |
219,646.2706 |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-02-12 |
0.0026 ETH |
285,851.6756 |
0.0027 ETH |
0.0022 ETH |
0.0028 ETH |
0.0025 ETH |