Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.2174 USDT |
9,818,368.0320 ZRX |
0.2158 USDT |
0.2120 USDT |
0.2293 USDT |
0.2199 USDT |
| 2023-03-27 |
0.2206 USDT |
12,292,702.4790 ZRX |
0.2288 USDT |
0.2101 USDT |
0.2328 USDT |
0.2147 USDT |
| 2023-03-26 |
0.2271 USDT |
6,289,660.6270 ZRX |
0.2250 USDT |
0.2231 USDT |
0.2383 USDT |
0.2296 USDT |
| 2023-03-25 |
0.2265 USDT |
7,842,459.8230 ZRX |
0.2293 USDT |
0.2211 USDT |
0.2320 USDT |
0.2245 USDT |
| 2023-03-24 |
0.2303 USDT |
13,062,207.1040 ZRX |
0.2373 USDT |
0.2227 USDT |
0.2425 USDT |
0.2260 USDT |
| 2023-03-23 |
0.2323 USDT |
12,946,991.5180 ZRX |
0.2269 USDT |
0.2235 USDT |
0.2399 USDT |
0.2376 USDT |
| 2023-03-22 |
0.2325 USDT |
16,694,011.4260 ZRX |
0.2378 USDT |
0.2183 USDT |
0.2459 USDT |
0.2272 USDT |
| 2023-03-21 |
0.2361 USDT |
14,710,455.0640 ZRX |
0.2342 USDT |
0.2237 USDT |
0.2505 USDT |
0.2379 USDT |
| 2023-03-20 |
0.2416 USDT |
22,166,715.9270 ZRX |
0.2493 USDT |
0.2322 USDT |
0.2565 USDT |
0.2338 USDT |
| 2023-03-19 |
0.2402 USDT |
20,148,871.3830 ZRX |
0.2308 USDT |
0.2293 USDT |
0.2717 USDT |
0.2496 USDT |
| 2023-03-18 |
0.2355 USDT |
19,518,421.3030 ZRX |
0.2399 USDT |
0.2290 USDT |
0.2448 USDT |
0.2311 USDT |
| 2023-03-17 |
0.2311 USDT |
12,220,095.8080 ZRX |
0.2222 USDT |
0.2200 USDT |
0.2409 USDT |
0.2399 USDT |
| 2023-03-16 |
0.2195 USDT |
21,510,949.1230 ZRX |
0.2168 USDT |
0.2130 USDT |
0.2378 USDT |
0.2222 USDT |
| 2023-03-15 |
0.2262 USDT |
36,587,246.3250 ZRX |
0.2358 USDT |
0.2106 USDT |
0.2455 USDT |
0.2166 USDT |
| 2023-03-14 |
0.2303 USDT |
30,217,945.3410 ZRX |
0.2247 USDT |
0.2198 USDT |
0.2440 USDT |
0.2358 USDT |
| 2023-03-13 |
0.2186 USDT |
25,032,993.1850 ZRX |
0.2123 USDT |
0.2042 USDT |
0.2282 USDT |
0.2249 USDT |
| 2023-03-12 |
0.2056 USDT |
26,896,683.5690 ZRX |
0.1982 USDT |
0.1885 USDT |
0.2146 USDT |
0.2129 USDT |
| 2023-03-11 |
0.2002 USDT |
37,769,635.5140 ZRX |
0.2025 USDT |
0.1874 USDT |
0.2091 USDT |
0.1979 USDT |
| 2023-03-10 |
0.2000 USDT |
36,612,472.7310 ZRX |
0.1991 USDT |
0.1870 USDT |
0.2076 USDT |
0.2009 USDT |
| 2023-03-09 |
0.2076 USDT |
24,274,062.2860 ZRX |
0.2160 USDT |
0.1959 USDT |
0.2256 USDT |
0.1991 USDT |
| 2023-03-08 |
0.2246 USDT |
25,551,361.5080 ZRX |
0.2332 USDT |
0.2122 USDT |
0.2346 USDT |
0.2160 USDT |
| 2023-03-07 |
0.2364 USDT |
23,708,282.5620 ZRX |
0.2397 USDT |
0.2252 USDT |
0.2441 USDT |
0.2330 USDT |
| 2023-03-06 |
0.2390 USDT |
28,779,753.7200 ZRX |
0.2382 USDT |
0.2312 USDT |
0.2438 USDT |
0.2397 USDT |
| 2023-03-05 |
0.2390 USDT |
29,772,880.5500 ZRX |
0.2401 USDT |
0.2349 USDT |
0.2502 USDT |
0.2379 USDT |
| 2023-03-04 |
0.2461 USDT |
20,544,490.5840 ZRX |
0.2520 USDT |
0.2347 USDT |
0.2579 USDT |
0.2401 USDT |
| 2023-03-03 |
0.2636 USDT |
24,474,418.7080 ZRX |
0.2757 USDT |
0.2426 USDT |
0.2768 USDT |
0.2514 USDT |
| 2023-03-02 |
0.2908 USDT |
32,294,770.0530 ZRX |
0.3059 USDT |
0.2716 USDT |
0.3072 USDT |
0.2757 USDT |
| 2023-03-01 |
0.2785 USDT |
18,371,924.6210 ZRX |
0.2542 USDT |
0.2501 USDT |
0.3308 USDT |
0.3027 USDT |
| 2023-02-28 |
0.2578 USDT |
6,704,014.4840 ZRX |
0.2613 USDT |
0.2534 USDT |
0.2700 USDT |
0.2542 USDT |
| 2023-02-27 |
0.2656 USDT |
6,545,481.9320 ZRX |
0.2696 USDT |
0.2551 USDT |
0.2852 USDT |
0.2616 USDT |
| 2023-02-26 |
0.2705 USDT |
5,268,179.7040 ZRX |
0.2722 USDT |
0.2596 USDT |
0.2866 USDT |
0.2688 USDT |
| 2023-02-25 |
0.2701 USDT |
18,509,057.8290 ZRX |
0.2674 USDT |
0.2505 USDT |
0.3031 USDT |
0.2727 USDT |
| 2023-02-24 |
0.2726 USDT |
14,130,243.3630 ZRX |
0.2777 USDT |
0.2572 USDT |
0.2876 USDT |
0.2674 USDT |
| 2023-02-23 |
0.2702 USDT |
14,825,104.0260 ZRX |
0.2627 USDT |
0.2624 USDT |
0.3098 USDT |
0.2777 USDT |
| 2022-08-22 |
0.3089 USDT |
60,236.3710 ZRX |
0.3093 USDT |
0.3064 USDT |
0.3110 USDT |
0.3078 USDT |
| 2022-08-21 |
0.3041 USDT |
239,769.4580 ZRX |
0.3014 USDT |
0.3004 USDT |
0.3126 USDT |
0.3101 USDT |
| 2022-08-20 |
0.3015 USDT |
429,789.3960 ZRX |
0.3022 USDT |
0.2935 USDT |
0.3106 USDT |
0.3008 USDT |
| 2022-08-19 |
0.3120 USDT |
647,485.7150 ZRX |
0.3341 USDT |
0.2976 USDT |
0.3345 USDT |
0.3028 USDT |
| 2022-08-18 |
0.3465 USDT |
442,210.3870 ZRX |
0.3480 USDT |
0.3304 USDT |
0.3576 USDT |
0.3344 USDT |
| 2022-08-17 |
0.3566 USDT |
350,778.9110 ZRX |
0.3620 USDT |
0.3420 USDT |
0.3742 USDT |
0.3460 USDT |
| 2022-08-16 |
0.3642 USDT |
321,707.6000 ZRX |
0.3714 USDT |
0.3074 USDT |
0.3737 USDT |
0.3607 USDT |
| 2022-08-15 |
0.3761 USDT |
481,997.7550 ZRX |
0.3741 USDT |
0.3665 USDT |
0.3865 USDT |
0.3676 USDT |
| 2022-08-14 |
0.3839 USDT |
297,730.2480 ZRX |
0.3874 USDT |
0.3688 USDT |
0.3937 USDT |
0.3743 USDT |
| 2022-08-13 |
0.3883 USDT |
391,130.8750 ZRX |
0.3880 USDT |
0.3837 USDT |
0.3939 USDT |
0.3867 USDT |
| 2022-08-12 |
0.3811 USDT |
1,018,960.8900 ZRX |
0.3760 USDT |
0.3732 USDT |
0.3906 USDT |
0.3868 USDT |
| 2022-08-11 |
0.3840 USDT |
1,048,491.0730 ZRX |
0.3692 USDT |
0.3679 USDT |
0.4112 USDT |
0.3774 USDT |
| 2022-08-10 |
0.3547 USDT |
637,453.7370 ZRX |
0.3442 USDT |
0.3360 USDT |
0.3693 USDT |
0.3652 USDT |
| 2022-08-09 |
0.3526 USDT |
350,634.5750 ZRX |
0.3631 USDT |
0.3360 USDT |
0.3675 USDT |
0.3467 USDT |
| 2022-08-08 |
0.3630 USDT |
273,521.9790 ZRX |
0.3546 USDT |
0.3528 USDT |
0.3705 USDT |
0.3632 USDT |
| 2022-08-07 |
0.3531 USDT |
193,961.2520 ZRX |
0.3534 USDT |
0.3436 USDT |
0.3612 USDT |
0.3573 USDT |