Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.3354 USDT |
23,749,723.4800 ZRX |
0.3297 USDT |
0.3267 USDT |
0.3493 USDT |
0.3468 USDT |
| 2024-08-22 |
0.3251 USDT |
25,365,372.2030 ZRX |
0.3225 USDT |
0.3158 USDT |
0.3309 USDT |
0.3282 USDT |
| 2024-08-21 |
0.3176 USDT |
15,001,073.6870 ZRX |
0.3117 USDT |
0.3083 USDT |
0.3252 USDT |
0.3229 USDT |
| 2024-08-20 |
0.3101 USDT |
2,201,961.6640 ZRX |
0.3090 USDT |
0.3050 USDT |
0.3174 USDT |
0.3146 USDT |
| 2024-08-19 |
0.3042 USDT |
4,500,742.5720 ZRX |
0.3024 USDT |
0.2977 USDT |
0.3096 USDT |
0.3090 USDT |
| 2024-08-18 |
0.3006 USDT |
1,108,443.6420 ZRX |
0.2999 USDT |
0.2975 USDT |
0.3105 USDT |
0.3088 USDT |
| 2024-08-17 |
0.2991 USDT |
2,567,383.1990 ZRX |
0.2991 USDT |
0.2955 USDT |
0.3020 USDT |
0.2989 USDT |
| 2024-08-16 |
0.2982 USDT |
2,492,380.3840 ZRX |
0.3001 USDT |
0.2899 USDT |
0.3050 USDT |
0.2920 USDT |
| 2024-08-15 |
0.3055 USDT |
4,473,776.4860 ZRX |
0.3123 USDT |
0.2940 USDT |
0.3187 USDT |
0.2973 USDT |
| 2024-08-14 |
0.3143 USDT |
1,971,558.1310 ZRX |
0.3144 USDT |
0.3046 USDT |
0.3210 USDT |
0.3134 USDT |
| 2024-08-13 |
0.3072 USDT |
1,709,644.9040 ZRX |
0.3106 USDT |
0.3005 USDT |
0.3189 USDT |
0.3165 USDT |
| 2024-08-12 |
0.3020 USDT |
5,054,829.3470 ZRX |
0.2932 USDT |
0.2905 USDT |
0.3196 USDT |
0.3036 USDT |
| 2024-08-11 |
0.3086 USDT |
3,105,200.9070 ZRX |
0.3135 USDT |
0.2929 USDT |
0.3285 USDT |
0.2968 USDT |
| 2024-08-10 |
0.3061 USDT |
2,137,725.4590 ZRX |
0.3067 USDT |
0.3007 USDT |
0.3374 USDT |
0.3127 USDT |
| 2024-08-09 |
0.3049 USDT |
3,130,442.7010 ZRX |
0.3082 USDT |
0.3007 USDT |
0.3131 USDT |
0.3051 USDT |
| 2024-08-08 |
0.2832 USDT |
3,202,001.0220 ZRX |
0.2781 USDT |
0.2695 USDT |
0.3025 USDT |
0.3008 USDT |
| 2024-08-07 |
0.2871 USDT |
10,633,740.9660 ZRX |
0.2795 USDT |
0.2748 USDT |
0.3103 USDT |
0.2773 USDT |
| 2024-08-06 |
0.2756 USDT |
23,930,246.7920 ZRX |
0.2611 USDT |
0.2607 USDT |
0.3116 USDT |
0.2799 USDT |
| 2024-08-05 |
0.2524 USDT |
56,518,162.9230 ZRX |
0.2889 USDT |
0.2259 USDT |
0.2913 USDT |
0.2655 USDT |
| 2024-08-04 |
0.2972 USDT |
5,429,600.5810 ZRX |
0.3063 USDT |
0.2795 USDT |
0.3135 USDT |
0.2963 USDT |
| 2024-08-03 |
0.3184 USDT |
3,696,551.4750 ZRX |
0.3167 USDT |
0.3055 USDT |
0.3366 USDT |
0.3097 USDT |
| 2024-08-02 |
0.3395 USDT |
4,196,850.0620 ZRX |
0.3499 USDT |
0.3178 USDT |
0.3530 USDT |
0.3225 USDT |
| 2024-08-01 |
0.3658 USDT |
2,730,414.2040 ZRX |
0.3661 USDT |
0.3469 USDT |
0.3720 USDT |
0.3511 USDT |
| 2024-07-31 |
0.3747 USDT |
7,246,121.2950 ZRX |
0.3697 USDT |
0.3658 USDT |
0.4315 USDT |
0.3684 USDT |
| 2024-07-30 |
0.3769 USDT |
6,201,075.6020 ZRX |
0.3776 USDT |
0.3589 USDT |
0.3849 USDT |
0.3671 USDT |
| 2024-07-29 |
0.3803 USDT |
5,585,645.9370 ZRX |
0.3756 USDT |
0.3701 USDT |
0.3917 USDT |
0.3811 USDT |
| 2024-07-28 |
0.3810 USDT |
5,107,051.2750 ZRX |
0.3845 USDT |
0.3694 USDT |
0.4164 USDT |
0.3716 USDT |
| 2024-07-27 |
0.3890 USDT |
6,148,250.4160 ZRX |
0.3937 USDT |
0.3759 USDT |
0.4027 USDT |
0.3895 USDT |
| 2024-07-26 |
0.3582 USDT |
15,433,458.8390 ZRX |
0.3524 USDT |
0.3496 USDT |
0.4025 USDT |
0.3966 USDT |
| 2024-07-25 |
0.3478 USDT |
15,793,774.5200 ZRX |
0.3626 USDT |
0.3312 USDT |
0.3664 USDT |
0.3347 USDT |
| 2024-07-24 |
0.3713 USDT |
6,988,953.7850 ZRX |
0.3737 USDT |
0.3590 USDT |
0.3809 USDT |
0.3600 USDT |
| 2024-07-23 |
0.3787 USDT |
8,443,212.6680 ZRX |
0.3746 USDT |
0.3622 USDT |
0.3975 USDT |
0.3781 USDT |
| 2024-07-22 |
0.3833 USDT |
2,739,696.1250 ZRX |
0.3936 USDT |
0.3725 USDT |
0.3965 USDT |
0.3780 USDT |
| 2024-07-21 |
0.3842 USDT |
6,005,063.3600 ZRX |
0.3833 USDT |
0.3691 USDT |
0.4014 USDT |
0.3917 USDT |
| 2024-07-20 |
0.3800 USDT |
3,585,516.3620 ZRX |
0.3788 USDT |
0.3728 USDT |
0.3955 USDT |
0.3821 USDT |
| 2024-07-19 |
0.3673 USDT |
8,629,688.0000 ZRX |
0.3538 USDT |
0.3412 USDT |
0.3866 USDT |
0.3756 USDT |
| 2024-07-18 |
0.3572 USDT |
5,338,845.3580 ZRX |
0.3585 USDT |
0.3422 USDT |
0.3706 USDT |
0.3527 USDT |
| 2024-07-17 |
0.3617 USDT |
7,323,452.4340 ZRX |
0.3592 USDT |
0.3539 USDT |
0.3697 USDT |
0.3596 USDT |
| 2024-07-16 |
0.3565 USDT |
7,930,457.4660 ZRX |
0.3646 USDT |
0.3427 USDT |
0.3713 USDT |
0.3613 USDT |
| 2024-07-15 |
0.3441 USDT |
6,407,131.3760 ZRX |
0.3300 USDT |
0.3285 USDT |
0.3845 USDT |
0.3641 USDT |
| 2024-07-14 |
0.3237 USDT |
2,614,219.6600 ZRX |
0.3248 USDT |
0.3165 USDT |
0.3293 USDT |
0.3230 USDT |
| 2024-07-13 |
0.3225 USDT |
3,420,135.1050 ZRX |
0.3172 USDT |
0.3158 USDT |
0.3335 USDT |
0.3266 USDT |
| 2024-07-12 |
0.3151 USDT |
9,053,981.3140 ZRX |
0.3152 USDT |
0.3079 USDT |
0.3256 USDT |
0.3144 USDT |
| 2024-07-11 |
0.3181 USDT |
3,664,012.8620 ZRX |
0.3145 USDT |
0.3126 USDT |
0.3260 USDT |
0.3140 USDT |
| 2024-07-10 |
0.3170 USDT |
497,573.4270 ZRX |
0.2881 USDT |
0.2881 USDT |
0.3202 USDT |
0.3146 USDT |
| 2024-07-09 |
0.2878 USDT |
0.0000 ZRX |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
| 2024-07-08 |
0.2895 USDT |
199,310.7830 ZRX |
0.2912 USDT |
0.2789 USDT |
0.2924 USDT |
0.2878 USDT |
| 2024-07-07 |
0.3060 USDT |
883,487.3160 ZRX |
0.3151 USDT |
0.3047 USDT |
0.3153 USDT |
0.3083 USDT |
| 2024-07-06 |
0.2974 USDT |
5,771,767.2970 ZRX |
0.2939 USDT |
0.2901 USDT |
0.3166 USDT |
0.3149 USDT |
| 2024-07-05 |
0.2816 USDT |
23,859,635.3850 ZRX |
0.3035 USDT |
0.2608 USDT |
0.3043 USDT |
0.2952 USDT |