Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3568 USDT |
15,076,084.7260 ZRX |
0.3722 USDT |
0.3417 USDT |
0.3993 USDT |
0.3677 USDT |
| 2023-12-17 |
0.3822 USDT |
16,562,377.0450 ZRX |
0.3863 USDT |
0.3728 USDT |
0.3990 USDT |
0.3787 USDT |
| 2023-12-16 |
0.3834 USDT |
10,007,623.0680 ZRX |
0.3731 USDT |
0.3675 USDT |
0.3994 USDT |
0.3866 USDT |
| 2023-12-15 |
0.3843 USDT |
9,684,535.5180 ZRX |
0.3911 USDT |
0.3764 USDT |
0.3946 USDT |
0.3823 USDT |
| 2023-12-14 |
0.3847 USDT |
12,301,631.5090 ZRX |
0.3815 USDT |
0.3681 USDT |
0.3978 USDT |
0.3923 USDT |
| 2023-12-13 |
0.3681 USDT |
21,348,564.6150 ZRX |
0.3725 USDT |
0.3544 USDT |
0.3906 USDT |
0.3818 USDT |
| 2023-12-12 |
0.3820 USDT |
66,615,279.1590 ZRX |
0.3810 USDT |
0.3661 USDT |
0.3984 USDT |
0.3685 USDT |
| 2023-12-11 |
0.3818 USDT |
73,260,434.3700 ZRX |
0.4204 USDT |
0.3600 USDT |
0.4428 USDT |
0.3819 USDT |
| 2023-12-10 |
0.4391 USDT |
31,784,252.0690 ZRX |
0.4306 USDT |
0.4109 USDT |
0.5199 USDT |
0.4190 USDT |
| 2023-12-09 |
0.4363 USDT |
39,159,778.0540 ZRX |
0.4383 USDT |
0.4266 USDT |
0.4499 USDT |
0.4348 USDT |
| 2023-12-08 |
0.4158 USDT |
41,480,750.6470 ZRX |
0.4136 USDT |
0.4100 USDT |
0.4293 USDT |
0.4243 USDT |
| 2023-12-07 |
0.4115 USDT |
78,810,950.4380 ZRX |
0.4094 USDT |
0.3965 USDT |
0.4299 USDT |
0.4087 USDT |
| 2023-12-06 |
0.4168 USDT |
89,461,506.9270 ZRX |
0.4203 USDT |
0.4050 USDT |
0.4410 USDT |
0.4180 USDT |
| 2023-12-05 |
0.4163 USDT |
50,735,504.5150 ZRX |
0.4149 USDT |
0.4064 USDT |
0.4392 USDT |
0.4253 USDT |
| 2023-12-04 |
0.4061 USDT |
46,453,183.2290 ZRX |
0.4036 USDT |
0.3819 USDT |
0.4229 USDT |
0.4082 USDT |
| 2023-12-03 |
0.4036 USDT |
8,852,181.2120 ZRX |
0.4110 USDT |
0.3921 USDT |
0.4150 USDT |
0.4007 USDT |
| 2023-12-02 |
0.4033 USDT |
1,900,498.3410 ZRX |
0.4024 USDT |
0.3969 USDT |
0.4121 USDT |
0.4109 USDT |
| 2023-12-01 |
0.3932 USDT |
8,230,390.8490 ZRX |
0.3818 USDT |
0.3750 USDT |
0.4063 USDT |
0.4022 USDT |
| 2023-11-30 |
0.3851 USDT |
5,167,293.4910 ZRX |
0.3959 USDT |
0.3783 USDT |
0.3964 USDT |
0.3815 USDT |
| 2023-11-29 |
0.3939 USDT |
10,614,724.4310 ZRX |
0.3960 USDT |
0.3848 USDT |
0.4048 USDT |
0.3986 USDT |
| 2023-11-28 |
0.3849 USDT |
28,804,036.9320 ZRX |
0.3907 USDT |
0.3722 USDT |
0.3976 USDT |
0.3927 USDT |
| 2023-11-27 |
0.3895 USDT |
29,540,246.2820 ZRX |
0.4003 USDT |
0.3803 USDT |
0.4041 USDT |
0.3892 USDT |
| 2023-11-26 |
0.4084 USDT |
20,844,711.9130 ZRX |
0.4298 USDT |
0.3894 USDT |
0.4340 USDT |
0.4004 USDT |
| 2023-11-25 |
0.4279 USDT |
22,622,110.8840 ZRX |
0.4373 USDT |
0.4174 USDT |
0.4446 USDT |
0.4257 USDT |
| 2023-11-24 |
0.4277 USDT |
20,712,594.7140 ZRX |
0.4250 USDT |
0.4119 USDT |
0.4392 USDT |
0.4347 USDT |
| 2023-11-23 |
0.4296 USDT |
24,545,361.4710 ZRX |
0.4048 USDT |
0.4027 USDT |
0.4556 USDT |
0.4211 USDT |
| 2023-11-22 |
0.3861 USDT |
25,292,916.3330 ZRX |
0.3721 USDT |
0.3659 USDT |
0.4131 USDT |
0.4061 USDT |
| 2023-11-21 |
0.3938 USDT |
27,780,309.3970 ZRX |
0.3967 USDT |
0.3735 USDT |
0.4100 USDT |
0.3934 USDT |
| 2023-11-20 |
0.3956 USDT |
24,167,967.2300 ZRX |
0.3993 USDT |
0.3857 USDT |
0.4050 USDT |
0.3883 USDT |
| 2023-11-19 |
0.4000 USDT |
25,767,445.4930 ZRX |
0.3989 USDT |
0.3833 USDT |
0.4394 USDT |
0.3900 USDT |
| 2023-11-18 |
0.3902 USDT |
29,741,959.6330 ZRX |
0.4287 USDT |
0.3716 USDT |
0.4337 USDT |
0.4020 USDT |
| 2023-11-17 |
0.4435 USDT |
6,961,353.3570 ZRX |
0.4684 USDT |
0.4057 USDT |
0.4787 USDT |
0.4273 USDT |
| 2023-11-16 |
0.5405 USDT |
13,828,937.8000 ZRX |
0.5246 USDT |
0.4653 USDT |
0.6303 USDT |
0.4723 USDT |
| 2023-11-15 |
0.5134 USDT |
10,091,834.3410 ZRX |
0.5231 USDT |
0.4926 USDT |
0.5495 USDT |
0.5169 USDT |
| 2023-11-14 |
0.5117 USDT |
18,514,735.1490 ZRX |
0.5157 USDT |
0.4841 USDT |
0.5634 USDT |
0.5263 USDT |
| 2023-11-13 |
0.5543 USDT |
24,102,832.5930 ZRX |
0.4965 USDT |
0.4762 USDT |
0.6201 USDT |
0.5196 USDT |
| 2023-11-12 |
0.4918 USDT |
25,846,644.3590 ZRX |
0.4645 USDT |
0.4335 USDT |
0.5781 USDT |
0.5015 USDT |
| 2023-11-11 |
0.3690 USDT |
61,870,930.8350 ZRX |
0.2881 USDT |
0.2867 USDT |
0.4673 USDT |
0.4450 USDT |
| 2023-11-10 |
0.2823 USDT |
12,945,813.3630 ZRX |
0.2816 USDT |
0.2719 USDT |
0.2918 USDT |
0.2888 USDT |
| 2023-11-09 |
0.2834 USDT |
35,347,185.8100 ZRX |
0.2916 USDT |
0.2443 USDT |
0.3049 USDT |
0.2712 USDT |
| 2023-11-08 |
0.2825 USDT |
14,590,222.5520 ZRX |
0.2783 USDT |
0.2730 USDT |
0.2949 USDT |
0.2924 USDT |
| 2023-11-07 |
0.2672 USDT |
10,057,634.0860 ZRX |
0.2725 USDT |
0.2613 USDT |
0.2739 USDT |
0.2666 USDT |
| 2023-11-06 |
0.2624 USDT |
15,232,290.9820 ZRX |
0.2667 USDT |
0.2554 USDT |
0.2819 USDT |
0.2645 USDT |
| 2023-11-05 |
0.2724 USDT |
17,307,109.4430 ZRX |
0.2763 USDT |
0.2604 USDT |
0.2941 USDT |
0.2683 USDT |
| 2023-11-04 |
0.2689 USDT |
11,740,194.9720 ZRX |
0.2683 USDT |
0.2622 USDT |
0.2935 USDT |
0.2768 USDT |
| 2023-11-03 |
0.2548 USDT |
10,930,342.7020 ZRX |
0.2600 USDT |
0.2467 USDT |
0.2634 USDT |
0.2627 USDT |
| 2023-11-02 |
0.2651 USDT |
15,500,809.2670 ZRX |
0.2747 USDT |
0.2495 USDT |
0.2758 USDT |
0.2605 USDT |
| 2023-11-01 |
0.2741 USDT |
22,006,697.2050 ZRX |
0.2804 USDT |
0.2598 USDT |
0.3089 USDT |
0.2716 USDT |
| 2023-10-31 |
0.2872 USDT |
36,569,057.4590 ZRX |
0.2657 USDT |
0.2645 USDT |
0.3311 USDT |
0.2782 USDT |
| 2023-10-30 |
0.2649 USDT |
9,862,035.2570 ZRX |
0.2603 USDT |
0.2540 USDT |
0.2800 USDT |
0.2677 USDT |