Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.3085 USDT |
20,634,726.5340 ZRX |
0.3186 USDT |
0.2961 USDT |
0.3234 USDT |
0.2993 USDT |
| 2024-01-21 |
0.3231 USDT |
6,563,996.9900 ZRX |
0.3295 USDT |
0.3195 USDT |
0.3390 USDT |
0.3235 USDT |
| 2024-01-20 |
0.3158 USDT |
10,607,419.3540 ZRX |
0.3175 USDT |
0.3112 USDT |
0.3297 USDT |
0.3280 USDT |
| 2024-01-19 |
0.3121 USDT |
21,594,415.0750 ZRX |
0.3188 USDT |
0.3003 USDT |
0.3233 USDT |
0.3107 USDT |
| 2024-01-18 |
0.3313 USDT |
12,834,867.1420 ZRX |
0.3356 USDT |
0.3166 USDT |
0.3408 USDT |
0.3198 USDT |
| 2024-01-17 |
0.3365 USDT |
21,390,095.9820 ZRX |
0.3381 USDT |
0.3303 USDT |
0.3443 USDT |
0.3368 USDT |
| 2024-01-16 |
0.3377 USDT |
23,005,156.6260 ZRX |
0.3376 USDT |
0.3300 USDT |
0.3460 USDT |
0.3372 USDT |
| 2024-01-15 |
0.3381 USDT |
20,841,117.5080 ZRX |
0.3312 USDT |
0.3301 USDT |
0.3458 USDT |
0.3377 USDT |
| 2024-01-14 |
0.3405 USDT |
21,564,017.5640 ZRX |
0.3429 USDT |
0.3300 USDT |
0.3514 USDT |
0.3314 USDT |
| 2024-01-13 |
0.3418 USDT |
27,124,906.8130 ZRX |
0.3490 USDT |
0.3276 USDT |
0.3557 USDT |
0.3447 USDT |
| 2024-01-12 |
0.3471 USDT |
98,677,951.5890 ZRX |
0.3474 USDT |
0.3262 USDT |
0.3684 USDT |
0.3620 USDT |
| 2024-01-11 |
0.3408 USDT |
52,973,442.9370 ZRX |
0.3350 USDT |
0.3298 USDT |
0.3847 USDT |
0.3452 USDT |
| 2024-01-10 |
0.3189 USDT |
101,354,753.5830 ZRX |
0.3239 USDT |
0.3014 USDT |
0.3844 USDT |
0.3383 USDT |
| 2024-01-09 |
0.3184 USDT |
35,111,283.5350 ZRX |
0.3236 USDT |
0.3023 USDT |
0.3614 USDT |
0.3043 USDT |
| 2024-01-08 |
0.3051 USDT |
64,539,831.7200 ZRX |
0.3090 USDT |
0.2828 USDT |
0.3787 USDT |
0.3207 USDT |
| 2024-01-07 |
0.3251 USDT |
27,702,423.4690 ZRX |
0.3297 USDT |
0.3157 USDT |
0.3398 USDT |
0.3185 USDT |
| 2024-01-06 |
0.3226 USDT |
20,562,551.6780 ZRX |
0.3357 USDT |
0.3071 USDT |
0.3363 USDT |
0.3286 USDT |
| 2024-01-05 |
0.3332 USDT |
46,407,083.0110 ZRX |
0.3535 USDT |
0.3140 USDT |
0.4381 USDT |
0.3287 USDT |
| 2024-01-04 |
0.3291 USDT |
30,510,125.4370 ZRX |
0.3323 USDT |
0.3195 USDT |
0.3405 USDT |
0.3365 USDT |
| 2024-01-03 |
0.3375 USDT |
76,048,974.9350 ZRX |
0.3716 USDT |
0.3100 USDT |
0.3792 USDT |
0.3298 USDT |
| 2024-01-02 |
0.3745 USDT |
35,069,785.8360 ZRX |
0.3742 USDT |
0.3657 USDT |
0.3995 USDT |
0.3680 USDT |
| 2024-01-01 |
0.3686 USDT |
24,685,961.8510 ZRX |
0.3724 USDT |
0.3614 USDT |
0.3787 USDT |
0.3704 USDT |
| 2023-12-31 |
0.3672 USDT |
22,402,451.4380 ZRX |
0.3660 USDT |
0.3589 USDT |
0.4026 USDT |
0.3752 USDT |
| 2023-12-30 |
0.3623 USDT |
14,922,424.9050 ZRX |
0.3666 USDT |
0.3519 USDT |
0.3708 USDT |
0.3671 USDT |
| 2023-12-29 |
0.3656 USDT |
19,110,805.6180 ZRX |
0.3718 USDT |
0.3489 USDT |
0.3819 USDT |
0.3646 USDT |
| 2023-12-28 |
0.3745 USDT |
34,164,608.3310 ZRX |
0.3621 USDT |
0.3595 USDT |
0.4094 USDT |
0.3684 USDT |
| 2023-12-27 |
0.3550 USDT |
31,756,564.1050 ZRX |
0.3634 USDT |
0.3412 USDT |
0.3684 USDT |
0.3615 USDT |
| 2023-12-26 |
0.3618 USDT |
22,805,856.6250 ZRX |
0.3675 USDT |
0.3321 USDT |
0.3795 USDT |
0.3525 USDT |
| 2023-12-25 |
0.3611 USDT |
7,662,654.9230 ZRX |
0.3568 USDT |
0.3529 USDT |
0.3732 USDT |
0.3647 USDT |
| 2023-12-24 |
0.3657 USDT |
16,916,913.7670 ZRX |
0.3673 USDT |
0.3573 USDT |
0.3786 USDT |
0.3710 USDT |
| 2023-12-23 |
0.3612 USDT |
9,666,917.0260 ZRX |
0.3694 USDT |
0.3534 USDT |
0.3799 USDT |
0.3630 USDT |
| 2023-12-22 |
0.3671 USDT |
14,005,079.4930 ZRX |
0.3746 USDT |
0.3603 USDT |
0.3881 USDT |
0.3676 USDT |
| 2023-12-21 |
0.3774 USDT |
7,589,455.6330 ZRX |
0.3801 USDT |
0.3716 USDT |
0.3996 USDT |
0.3735 USDT |
| 2023-12-20 |
0.3772 USDT |
6,946,493.5660 ZRX |
0.3677 USDT |
0.3659 USDT |
0.3995 USDT |
0.3778 USDT |
| 2023-12-19 |
0.3683 USDT |
5,063,504.2320 ZRX |
0.3687 USDT |
0.3603 USDT |
0.3799 USDT |
0.3688 USDT |
| 2023-12-18 |
0.3568 USDT |
15,076,084.7260 ZRX |
0.3722 USDT |
0.3417 USDT |
0.3993 USDT |
0.3677 USDT |
| 2023-12-17 |
0.3822 USDT |
16,562,377.0450 ZRX |
0.3863 USDT |
0.3728 USDT |
0.3990 USDT |
0.3787 USDT |
| 2023-12-16 |
0.3834 USDT |
10,007,623.0680 ZRX |
0.3731 USDT |
0.3675 USDT |
0.3994 USDT |
0.3866 USDT |
| 2023-12-15 |
0.3843 USDT |
9,684,535.5180 ZRX |
0.3911 USDT |
0.3764 USDT |
0.3946 USDT |
0.3823 USDT |
| 2023-12-14 |
0.3847 USDT |
12,301,631.5090 ZRX |
0.3815 USDT |
0.3681 USDT |
0.3978 USDT |
0.3923 USDT |
| 2023-12-13 |
0.3681 USDT |
21,348,564.6150 ZRX |
0.3725 USDT |
0.3544 USDT |
0.3906 USDT |
0.3818 USDT |
| 2023-12-12 |
0.3820 USDT |
66,615,279.1590 ZRX |
0.3810 USDT |
0.3661 USDT |
0.3984 USDT |
0.3685 USDT |
| 2023-12-11 |
0.3818 USDT |
73,260,434.3700 ZRX |
0.4204 USDT |
0.3600 USDT |
0.4428 USDT |
0.3819 USDT |
| 2023-12-10 |
0.4391 USDT |
31,784,252.0690 ZRX |
0.4306 USDT |
0.4109 USDT |
0.5199 USDT |
0.4190 USDT |
| 2023-12-09 |
0.4363 USDT |
39,159,778.0540 ZRX |
0.4383 USDT |
0.4266 USDT |
0.4499 USDT |
0.4348 USDT |
| 2023-12-08 |
0.4158 USDT |
41,480,750.6470 ZRX |
0.4136 USDT |
0.4100 USDT |
0.4293 USDT |
0.4243 USDT |
| 2023-12-07 |
0.4115 USDT |
78,810,950.4380 ZRX |
0.4094 USDT |
0.3965 USDT |
0.4299 USDT |
0.4087 USDT |
| 2023-12-06 |
0.4168 USDT |
89,461,506.9270 ZRX |
0.4203 USDT |
0.4050 USDT |
0.4410 USDT |
0.4180 USDT |
| 2023-12-05 |
0.4163 USDT |
50,735,504.5150 ZRX |
0.4149 USDT |
0.4064 USDT |
0.4392 USDT |
0.4253 USDT |
| 2023-12-04 |
0.4061 USDT |
46,453,183.2290 ZRX |
0.4036 USDT |
0.3819 USDT |
0.4229 USDT |
0.4082 USDT |