Identifier on Bibox: ZRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2231 USDT |
34,667,970.2140 ZRX |
0.2242 USDT |
0.2178 USDT |
0.2302 USDT |
0.2220 USDT |
| 2025-06-18 |
0.2231 USDT |
81,463,087.4820 ZRX |
0.2223 USDT |
0.2143 USDT |
0.2298 USDT |
0.2238 USDT |
| 2025-06-17 |
0.2338 USDT |
22,494,882.1410 ZRX |
0.2301 USDT |
0.2262 USDT |
0.2357 USDT |
0.2285 USDT |
| 2025-06-16 |
0.2314 USDT |
45,618,170.7010 ZRX |
0.2295 USDT |
0.2266 USDT |
0.2389 USDT |
0.2370 USDT |
| 2025-06-15 |
0.2289 USDT |
15,883,080.1570 ZRX |
0.2287 USDT |
0.2276 USDT |
0.2320 USDT |
0.2298 USDT |
| 2025-06-14 |
0.2265 USDT |
5,405,452.3800 ZRX |
0.2308 USDT |
0.2267 USDT |
0.2322 USDT |
0.2277 USDT |
| 2025-06-13 |
0.2330 USDT |
93,647,131.1890 ZRX |
0.2352 USDT |
0.2202 USDT |
0.2361 USDT |
0.2307 USDT |
| 2025-06-12 |
0.2549 USDT |
6,304,559.1770 ZRX |
0.2492 USDT |
0.2457 USDT |
0.2502 USDT |
0.2457 USDT |
| 2025-06-11 |
0.2568 USDT |
40,094,054.2540 ZRX |
0.2638 USDT |
0.2517 USDT |
0.2645 USDT |
0.2572 USDT |
| 2025-06-10 |
0.2580 USDT |
65,274,115.8060 ZRX |
0.2525 USDT |
0.2455 USDT |
0.2639 USDT |
0.2635 USDT |
| 2025-06-09 |
0.2390 USDT |
42,808,762.5330 ZRX |
0.2397 USDT |
0.2324 USDT |
0.2491 USDT |
0.2439 USDT |
| 2025-06-08 |
0.2398 USDT |
25,619,277.7190 ZRX |
0.2396 USDT |
0.2344 USDT |
0.2436 USDT |
0.2400 USDT |
| 2025-06-07 |
0.2370 USDT |
15,253,667.5130 ZRX |
0.2326 USDT |
0.2322 USDT |
0.2429 USDT |
0.2396 USDT |
| 2025-06-06 |
0.2301 USDT |
61,868,128.1510 ZRX |
0.2272 USDT |
0.2252 USDT |
0.2401 USDT |
0.2329 USDT |
| 2025-06-05 |
0.2398 USDT |
48,107,263.9260 ZRX |
0.2390 USDT |
0.2345 USDT |
0.2463 USDT |
0.2348 USDT |
| 2025-06-04 |
0.2424 USDT |
66,209,138.3920 ZRX |
0.2458 USDT |
0.2368 USDT |
0.2496 USDT |
0.2389 USDT |
| 2025-06-03 |
0.2428 USDT |
11,598,125.7970 ZRX |
0.2446 USDT |
0.2425 USDT |
0.2494 USDT |
0.2482 USDT |
| 2025-06-02 |
0.2359 USDT |
30,506,095.9930 ZRX |
0.2382 USDT |
0.2341 USDT |
0.2415 USDT |
0.2415 USDT |
| 2025-06-01 |
0.2376 USDT |
79,382,258.3780 ZRX |
0.2371 USDT |
0.2287 USDT |
0.2402 USDT |
0.2381 USDT |
| 2025-05-31 |
0.2342 USDT |
134,515,769.5570 ZRX |
0.2307 USDT |
0.2242 USDT |
0.2443 USDT |
0.2376 USDT |
| 2025-05-30 |
0.2410 USDT |
96,309,801.1360 ZRX |
0.2511 USDT |
0.2279 USDT |
0.2538 USDT |
0.2309 USDT |
| 2025-05-29 |
0.2580 USDT |
54,606,691.3740 ZRX |
0.2593 USDT |
0.2492 USDT |
0.2678 USDT |
0.2522 USDT |
| 2025-05-28 |
0.2615 USDT |
44,748,640.4480 ZRX |
0.2637 USDT |
0.2513 USDT |
0.2671 USDT |
0.2593 USDT |
| 2025-05-27 |
0.2648 USDT |
52,680,713.4730 ZRX |
0.2602 USDT |
0.2537 USDT |
0.2713 USDT |
0.2647 USDT |
| 2025-05-26 |
0.2622 USDT |
39,871,297.6680 ZRX |
0.2594 USDT |
0.2580 USDT |
0.2681 USDT |
0.2632 USDT |
| 2025-05-25 |
0.2600 USDT |
23,345,569.4360 ZRX |
0.2607 USDT |
0.2487 USDT |
0.2624 USDT |
0.2593 USDT |
| 2025-05-24 |
0.2643 USDT |
68,247,477.7440 ZRX |
0.2635 USDT |
0.2603 USDT |
0.2657 USDT |
0.2634 USDT |
| 2025-05-23 |
0.2775 USDT |
33,432,171.3990 ZRX |
0.2914 USDT |
0.2612 USDT |
0.2976 USDT |
0.2635 USDT |
| 2025-05-22 |
0.2855 USDT |
9,238,659.9770 ZRX |
0.2795 USDT |
0.2792 USDT |
0.2931 USDT |
0.2914 USDT |
| 2025-05-21 |
0.2769 USDT |
9,154,840.7360 ZRX |
0.2740 USDT |
0.2705 USDT |
0.2851 USDT |
0.2798 USDT |
| 2025-05-20 |
0.2680 USDT |
1,948,571.3800 ZRX |
0.2708 USDT |
0.2681 USDT |
0.2768 USDT |
0.2727 USDT |
| 2025-05-19 |
0.2685 USDT |
15,658,887.7200 ZRX |
0.2823 USDT |
0.2574 USDT |
0.2827 USDT |
0.2705 USDT |
| 2025-05-18 |
0.2669 USDT |
5,051,062.4960 ZRX |
0.2649 USDT |
0.2635 USDT |
0.2760 USDT |
0.2732 USDT |
| 2025-05-17 |
0.2705 USDT |
6,219,320.7650 ZRX |
0.2748 USDT |
0.2622 USDT |
0.2757 USDT |
0.2649 USDT |
| 2025-05-16 |
0.2823 USDT |
6,945,489.0220 ZRX |
0.2829 USDT |
0.2776 USDT |
0.2872 USDT |
0.2785 USDT |
| 2025-05-15 |
0.2913 USDT |
4,780,572.2450 ZRX |
0.2953 USDT |
0.2750 USDT |
0.2990 USDT |
0.2785 USDT |
| 2025-05-14 |
0.3028 USDT |
5,690,204.5320 ZRX |
0.3067 USDT |
0.2932 USDT |
0.3128 USDT |
0.2997 USDT |
| 2025-05-13 |
0.3049 USDT |
8,682,932.1970 ZRX |
0.3032 USDT |
0.2852 USDT |
0.3095 USDT |
0.3066 USDT |
| 2025-05-12 |
0.2996 USDT |
2,549,080.5360 ZRX |
0.3011 USDT |
0.2959 USDT |
0.3049 USDT |
0.3021 USDT |
| 2025-05-11 |
0.3059 USDT |
8,172,103.8730 ZRX |
0.3107 USDT |
0.2916 USDT |
0.3126 USDT |
0.3011 USDT |
| 2025-05-10 |
0.3025 USDT |
25,649,967.7630 ZRX |
0.2940 USDT |
0.2925 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-05-09 |
0.2874 USDT |
13,969,349.5660 ZRX |
0.2809 USDT |
0.2799 USDT |
0.2997 USDT |
0.2938 USDT |
| 2025-05-08 |
0.2501 USDT |
738,617.1850 ZRX |
0.2511 USDT |
0.2511 USDT |
0.2574 USDT |
0.2567 USDT |
| 2025-05-07 |
0.2464 USDT |
1,060,172.2950 ZRX |
0.2466 USDT |
0.2452 USDT |
0.2509 USDT |
0.2460 USDT |
| 2025-05-06 |
0.2509 USDT |
10,154,560.0690 ZRX |
0.2553 USDT |
0.2365 USDT |
0.2581 USDT |
0.2465 USDT |
| 2025-05-05 |
0.2537 USDT |
7,573,047.8410 ZRX |
0.2521 USDT |
0.2474 USDT |
0.2608 USDT |
0.2553 USDT |
| 2025-05-04 |
0.2609 USDT |
2,511,052.8050 ZRX |
0.2606 USDT |
0.2526 USDT |
0.2619 USDT |
0.2562 USDT |
| 2025-05-03 |
0.2664 USDT |
3,759,090.6720 ZRX |
0.2777 USDT |
0.2581 USDT |
0.2793 USDT |
0.2633 USDT |
| 2025-05-02 |
0.2786 USDT |
5,424,584.1080 ZRX |
0.2780 USDT |
0.2758 USDT |
0.2821 USDT |
0.2766 USDT |
| 2025-05-01 |
0.2781 USDT |
5,161,200.5960 ZRX |
0.2783 USDT |
0.2747 USDT |
0.2838 USDT |
0.2779 USDT |