Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0730 USDT |
1,259,949.4974 |
0.0732 USDT |
0.0721 USDT |
0.0750 USDT |
0.0725 USDT |
| 2021-11-22 |
0.0756 USDT |
1,286,277.4345 |
0.0794 USDT |
0.0710 USDT |
0.0812 USDT |
0.0729 USDT |
| 2021-11-21 |
0.0801 USDT |
788,454.5155 |
0.0807 USDT |
0.0789 USDT |
0.0813 USDT |
0.0810 USDT |
| 2021-11-20 |
0.0775 USDT |
779,881.9765 |
0.0771 USDT |
0.0766 USDT |
0.0813 USDT |
0.0813 USDT |
| 2021-11-19 |
0.0769 USDT |
1,341,902.8808 |
0.0754 USDT |
0.0749 USDT |
0.0784 USDT |
0.0776 USDT |
| 2021-11-18 |
0.0796 USDT |
1,201,791.8709 |
0.0798 USDT |
0.0763 USDT |
0.0812 USDT |
0.0787 USDT |
| 2021-11-17 |
0.0793 USDT |
1,006,483.1640 |
0.0777 USDT |
0.0769 USDT |
0.0886 USDT |
0.0791 USDT |
| 2021-11-16 |
0.0812 USDT |
112,368.1882 |
0.0811 USDT |
0.0777 USDT |
0.0820 USDT |
0.0801 USDT |
| 2021-11-15 |
0.0821 USDT |
756,918.2079 |
0.0828 USDT |
0.0797 USDT |
0.0830 USDT |
0.0827 USDT |
| 2021-11-14 |
0.0814 USDT |
1,400,442.4702 |
0.0816 USDT |
0.0799 USDT |
0.0827 USDT |
0.0824 USDT |
| 2021-11-13 |
0.0797 USDT |
0.0000 |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2021-11-12 |
0.0823 USDT |
151,747.7392 |
0.0836 USDT |
0.0796 USDT |
0.0867 USDT |
0.0797 USDT |
| 2021-11-11 |
0.0829 USDT |
574,151.6143 |
0.0802 USDT |
0.0795 USDT |
0.0879 USDT |
0.0800 USDT |
| 2021-11-10 |
0.0841 USDT |
747,803.0966 |
0.0793 USDT |
0.0793 USDT |
0.0875 USDT |
0.0839 USDT |
| 2021-11-09 |
0.0822 USDT |
834,780.0877 |
0.0786 USDT |
0.0777 USDT |
0.1300 USDT |
0.0797 USDT |
| 2021-11-08 |
0.0829 USDT |
1,136,072.9333 |
0.0831 USDT |
0.0783 USDT |
0.0875 USDT |
0.0783 USDT |
| 2021-11-07 |
0.0810 USDT |
1,219,413.2989 |
0.0781 USDT |
0.0778 USDT |
0.0886 USDT |
0.0858 USDT |
| 2021-11-06 |
0.0782 USDT |
654,592.2525 |
0.0782 USDT |
0.0777 USDT |
0.0788 USDT |
0.0779 USDT |
| 2021-11-05 |
0.0782 USDT |
1,267,583.1100 |
0.0784 USDT |
0.0777 USDT |
0.0787 USDT |
0.0784 USDT |
| 2021-11-04 |
0.0776 USDT |
1,173,381.6921 |
0.0778 USDT |
0.0753 USDT |
0.0789 USDT |
0.0770 USDT |
| 2021-11-03 |
0.0790 USDT |
1,385,641.2349 |
0.0865 USDT |
0.0734 USDT |
0.0882 USDT |
0.0772 USDT |
| 2021-11-02 |
0.0647 USDT |
1,166,072.2231 |
0.0604 USDT |
0.0596 USDT |
0.0873 USDT |
0.0866 USDT |
| 2021-11-01 |
0.0567 USDT |
1,253,211.7142 |
0.0500 USDT |
0.0471 USDT |
0.0615 USDT |
0.0605 USDT |
| 2021-10-31 |
0.0502 USDT |
1,271,038.5713 |
0.0502 USDT |
0.0431 USDT |
0.0531 USDT |
0.0504 USDT |
| 2021-10-30 |
0.0589 USDT |
1,401,971.8559 |
0.0638 USDT |
0.0501 USDT |
0.0644 USDT |
0.0502 USDT |
| 2021-10-29 |
0.0647 USDT |
1,408,973.8259 |
0.0666 USDT |
0.0616 USDT |
0.0696 USDT |
0.0643 USDT |
| 2021-10-28 |
0.0639 USDT |
942,383.7487 |
0.0564 USDT |
0.0561 USDT |
0.0666 USDT |
0.0666 USDT |
| 2021-10-27 |
0.0594 USDT |
695,611.1445 |
0.0651 USDT |
0.0562 USDT |
0.0676 USDT |
0.0566 USDT |
| 2021-10-26 |
0.0665 USDT |
655,913.7799 |
0.0662 USDT |
0.0649 USDT |
0.0683 USDT |
0.0659 USDT |
| 2021-10-25 |
0.0667 USDT |
682,431.0591 |
0.0703 USDT |
0.0652 USDT |
0.0725 USDT |
0.0667 USDT |
| 2021-10-24 |
0.0724 USDT |
657,189.1585 |
0.0760 USDT |
0.0688 USDT |
0.0762 USDT |
0.0705 USDT |
| 2021-10-23 |
0.0738 USDT |
564,663.4231 |
0.0734 USDT |
0.0725 USDT |
0.0746 USDT |
0.0744 USDT |
| 2021-10-22 |
0.0722 USDT |
643,468.8144 |
0.0720 USDT |
0.0701 USDT |
0.0742 USDT |
0.0733 USDT |
| 2021-10-21 |
0.0734 USDT |
696,740.4284 |
0.0733 USDT |
0.0708 USDT |
0.0764 USDT |
0.0717 USDT |
| 2021-10-20 |
0.0688 USDT |
574,037.0670 |
0.0677 USDT |
0.0670 USDT |
0.0723 USDT |
0.0722 USDT |
| 2021-10-19 |
0.0672 USDT |
611,110.6933 |
0.0662 USDT |
0.0661 USDT |
0.0705 USDT |
0.0670 USDT |
| 2021-10-18 |
0.0658 USDT |
405,688.6419 |
0.0661 USDT |
0.0653 USDT |
0.0661 USDT |
0.0661 USDT |
| 2021-10-17 |
0.0677 USDT |
607,248.9948 |
0.0677 USDT |
0.0654 USDT |
0.0691 USDT |
0.0654 USDT |
| 2021-10-16 |
0.0682 USDT |
593,431.3550 |
0.0677 USDT |
0.0667 USDT |
0.0698 USDT |
0.0675 USDT |
| 2021-10-15 |
0.0671 USDT |
701,767.1676 |
0.0667 USDT |
0.0663 USDT |
0.0683 USDT |
0.0679 USDT |
| 2021-10-14 |
0.0668 USDT |
575,941.4149 |
0.0661 USDT |
0.0655 USDT |
0.0683 USDT |
0.0666 USDT |
| 2021-10-13 |
0.0660 USDT |
703,646.7280 |
0.0647 USDT |
0.0632 USDT |
0.0681 USDT |
0.0680 USDT |
| 2021-10-12 |
0.0668 USDT |
666,052.5521 |
0.0691 USDT |
0.0631 USDT |
0.0700 USDT |
0.0660 USDT |
| 2021-10-11 |
0.0739 USDT |
550,958.2035 |
0.0734 USDT |
0.0630 USDT |
0.0760 USDT |
0.0671 USDT |
| 2021-10-10 |
0.0746 USDT |
662,491.1804 |
0.0743 USDT |
0.0727 USDT |
0.0763 USDT |
0.0732 USDT |
| 2021-10-09 |
0.0746 USDT |
646,647.5513 |
0.0763 USDT |
0.0728 USDT |
0.0764 USDT |
0.0736 USDT |
| 2021-10-08 |
0.0757 USDT |
566,039.9564 |
0.0762 USDT |
0.0704 USDT |
0.0773 USDT |
0.0761 USDT |
| 2021-10-07 |
0.0700 USDT |
672,233.9183 |
0.0689 USDT |
0.0663 USDT |
0.0774 USDT |
0.0763 USDT |
| 2021-10-06 |
0.0662 USDT |
624,909.6843 |
0.0635 USDT |
0.0634 USDT |
0.0694 USDT |
0.0683 USDT |
| 2021-10-05 |
0.0641 USDT |
713,521.3847 |
0.0649 USDT |
0.0629 USDT |
0.0652 USDT |
0.0645 USDT |