Identifier on Bibox: ZEFU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0655 USDT |
671,523.4630 |
0.0622 USDT |
0.0585 USDT |
0.0789 USDT |
0.0688 USDT |
| 2020-11-30 |
0.0624 USDT |
610,934.2857 |
0.0626 USDT |
0.0538 USDT |
0.0660 USDT |
0.0622 USDT |
| 2020-11-29 |
0.0582 USDT |
565,545.6505 |
0.0541 USDT |
0.0515 USDT |
0.0658 USDT |
0.0624 USDT |
| 2020-11-28 |
0.0498 USDT |
591,032.6174 |
0.0455 USDT |
0.0437 USDT |
0.0604 USDT |
0.0541 USDT |
| 2020-11-27 |
0.0420 USDT |
882,753.2763 |
0.0385 USDT |
0.0384 USDT |
0.0486 USDT |
0.0455 USDT |
| 2020-11-26 |
0.0447 USDT |
876,833.5185 |
0.0509 USDT |
0.0337 USDT |
0.0521 USDT |
0.0385 USDT |
| 2020-11-25 |
0.0629 USDT |
425,555.8903 |
0.0740 USDT |
0.0480 USDT |
0.0761 USDT |
0.0518 USDT |
| 2020-11-24 |
0.0658 USDT |
476,770.4132 |
0.0576 USDT |
0.0494 USDT |
0.0810 USDT |
0.0740 USDT |
| 2020-11-23 |
0.0403 USDT |
1,382,219.2369 |
0.0233 USDT |
0.0231 USDT |
0.0654 USDT |
0.0572 USDT |
| 2020-11-22 |
0.0258 USDT |
1,345,535.4579 |
0.0283 USDT |
0.0230 USDT |
0.0283 USDT |
0.0233 USDT |
| 2020-11-21 |
0.0278 USDT |
1,587,294.0179 |
0.0272 USDT |
0.0221 USDT |
0.0284 USDT |
0.0283 USDT |
| 2020-11-20 |
0.0263 USDT |
1,689,940.9447 |
0.0253 USDT |
0.0249 USDT |
0.0301 USDT |
0.0272 USDT |
| 2020-11-19 |
0.0247 USDT |
1,714,180.8870 |
0.0241 USDT |
0.0224 USDT |
0.0269 USDT |
0.0253 USDT |
| 2020-11-18 |
0.0239 USDT |
1,950,323.3892 |
0.0238 USDT |
0.0221 USDT |
0.0265 USDT |
0.0240 USDT |
| 2020-11-17 |
0.0248 USDT |
1,250,008.2304 |
0.0258 USDT |
0.0223 USDT |
0.0260 USDT |
0.0238 USDT |
| 2020-11-16 |
0.0246 USDT |
4,730.2448 |
0.0242 USDT |
0.0201 USDT |
0.0600 USDT |
0.0249 USDT |
| 2020-11-15 |
0.0265 USDT |
25,556.0567 |
0.0302 USDT |
0.0170 USDT |
0.0328 USDT |
0.0229 USDT |
| 2020-11-14 |
0.0381 USDT |
72,029.3221 |
0.0458 USDT |
0.0261 USDT |
0.0463 USDT |
0.0303 USDT |
| 2020-11-13 |
0.0488 USDT |
14,641.8179 |
0.0510 USDT |
0.0448 USDT |
0.0510 USDT |
0.0466 USDT |
| 2020-11-12 |
0.0520 USDT |
3,003.5492 |
0.0530 USDT |
0.0508 USDT |
0.0530 USDT |
0.0511 USDT |
| 2020-11-11 |
0.0526 USDT |
538,262.7302 |
0.0533 USDT |
0.0475 USDT |
0.0552 USDT |
0.0520 USDT |
| 2020-11-10 |
0.0519 USDT |
2,232,263.2239 |
0.0506 USDT |
0.0482 USDT |
0.0543 USDT |
0.0533 USDT |
| 2020-11-09 |
0.0549 USDT |
3,566,262.9643 |
0.0592 USDT |
0.0493 USDT |
0.0595 USDT |
0.0505 USDT |
| 2020-11-08 |
0.0561 USDT |
3,690,884.3079 |
0.0529 USDT |
0.0501 USDT |
0.0639 USDT |
0.0594 USDT |
| 2020-11-07 |
0.0569 USDT |
3,633,390.6681 |
0.0610 USDT |
0.0511 USDT |
0.0633 USDT |
0.0528 USDT |
| 2020-11-06 |
0.0556 USDT |
3,543,158.0658 |
0.0499 USDT |
0.0499 USDT |
0.0654 USDT |
0.0613 USDT |
| 2020-11-05 |
0.0504 USDT |
3,483,569.9949 |
0.0508 USDT |
0.0492 USDT |
0.0532 USDT |
0.0501 USDT |
| 2020-11-04 |
0.0491 USDT |
4,094,260.4151 |
0.0475 USDT |
0.0458 USDT |
0.0532 USDT |
0.0508 USDT |
| 2020-11-03 |
0.0462 USDT |
4,638,760.2074 |
0.0462 USDT |
0.0435 USDT |
0.0496 USDT |
0.0461 USDT |
| 2020-11-02 |
0.0462 USDT |
4,038,915.3713 |
0.0458 USDT |
0.0423 USDT |
0.0499 USDT |
0.0466 USDT |
| 2020-11-01 |
0.0455 USDT |
4,311,848.4453 |
0.0454 USDT |
0.0441 USDT |
0.0501 USDT |
0.0457 USDT |
| 2020-10-31 |
0.0497 USDT |
4,431,702.4137 |
0.0501 USDT |
0.0410 USDT |
0.0501 USDT |
0.0492 USDT |
| 2020-10-30 |
0.0501 USDT |
219.6335 |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2020-10-29 |
0.0608 USDT |
3,752,844.7076 |
0.0548 USDT |
0.0400 USDT |
0.0672 USDT |
0.0668 USDT |
| 2020-10-28 |
0.0576 USDT |
3,536,968.5354 |
0.0619 USDT |
0.0515 USDT |
0.0764 USDT |
0.0534 USDT |
| 2020-10-27 |
0.0609 USDT |
3,523,876.1440 |
0.0601 USDT |
0.0510 USDT |
0.0694 USDT |
0.0617 USDT |
| 2020-10-26 |
0.0654 USDT |
3,166,753.5280 |
0.0708 USDT |
0.0571 USDT |
0.0736 USDT |
0.0600 USDT |
| 2020-10-25 |
0.0795 USDT |
2,768,713.6404 |
0.0882 USDT |
0.0668 USDT |
0.1000 USDT |
0.0707 USDT |
| 2020-10-24 |
0.0874 USDT |
1,999,590.2410 |
0.0866 USDT |
0.0667 USDT |
0.1043 USDT |
0.0882 USDT |
| 2020-10-23 |
0.0877 USDT |
7,828.0807 |
0.0891 USDT |
0.0790 USDT |
0.1393 USDT |
0.0863 USDT |
| 2020-10-22 |
0.0920 USDT |
5,129.6154 |
0.0950 USDT |
0.0801 USDT |
0.1051 USDT |
0.0891 USDT |
| 2020-10-21 |
0.1026 USDT |
62,350.6700 |
0.1107 USDT |
0.0789 USDT |
0.1109 USDT |
0.0945 USDT |
| 2020-10-20 |
0.1219 USDT |
636,939.0220 |
0.1339 USDT |
0.1042 USDT |
0.1619 USDT |
0.1099 USDT |
| 2020-10-19 |
0.1422 USDT |
15,418.2369 |
0.1504 USDT |
0.1233 USDT |
0.2076 USDT |
0.1339 USDT |
| 2020-10-18 |
0.1574 USDT |
895,432.7812 |
0.1633 USDT |
0.1401 USDT |
0.1677 USDT |
0.1515 USDT |
| 2020-10-17 |
0.1548 USDT |
39,040.9074 |
0.1390 USDT |
0.1251 USDT |
0.2310 USDT |
0.1705 USDT |
| 2020-10-16 |
0.1500 USDT |
202,517.9266 |
0.1610 USDT |
0.1300 USDT |
0.1972 USDT |
0.1390 USDT |
| 2020-10-15 |
0.2124 USDT |
1,520,513.1546 |
0.2646 USDT |
0.1470 USDT |
0.2850 USDT |
0.1603 USDT |
| 2020-10-14 |
0.1884 USDT |
650,224.0103 |
0.1142 USDT |
0.1000 USDT |
0.2899 USDT |
0.2626 USDT |
| 2020-10-13 |
0.5596 USDT |
1,149,208.8977 |
1.0000 USDT |
0.0700 USDT |
1.0000 USDT |
0.1192 USDT |