Identifier on Bibox: ZEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
318.6922 USDT |
5,303.9927 ZEC |
307.0781 USDT |
296.4524 USDT |
340.9115 USDT |
316.7347 USDT |
| 2021-05-06 |
283.4046 USDT |
2,258.0778 ZEC |
289.9061 USDT |
269.9425 USDT |
291.6363 USDT |
290.1989 USDT |
| 2021-05-05 |
268.2025 USDT |
5,862.9011 ZEC |
241.2850 USDT |
237.6269 USDT |
297.7101 USDT |
296.7966 USDT |
| 2021-05-04 |
243.7266 USDT |
8,078.8525 ZEC |
250.5969 USDT |
229.9581 USDT |
267.4953 USDT |
247.7341 USDT |
| 2021-05-03 |
249.0783 USDT |
1,766.9632 ZEC |
243.2869 USDT |
242.5470 USDT |
254.5709 USDT |
248.4218 USDT |
| 2021-05-02 |
248.5165 USDT |
2,032.6355 ZEC |
256.8456 USDT |
241.2677 USDT |
258.6044 USDT |
248.6710 USDT |
| 2021-05-01 |
250.4444 USDT |
2,490.1637 ZEC |
244.7318 USDT |
242.6576 USDT |
256.2837 USDT |
254.8467 USDT |
| 2021-04-30 |
237.2318 USDT |
2,888.5901 ZEC |
229.3737 USDT |
225.3625 USDT |
247.9874 USDT |
241.7003 USDT |
| 2021-04-29 |
234.6003 USDT |
2,670.1041 ZEC |
240.6346 USDT |
224.5092 USDT |
241.0948 USDT |
227.8537 USDT |
| 2021-04-28 |
235.0027 USDT |
3,550.7264 ZEC |
242.0497 USDT |
226.2239 USDT |
243.0160 USDT |
235.6631 USDT |
| 2021-04-27 |
231.4379 USDT |
3,967.6818 ZEC |
226.9066 USDT |
222.6145 USDT |
241.4993 USDT |
241.0890 USDT |
| 2021-04-26 |
207.9635 USDT |
2,753.6338 ZEC |
202.6465 USDT |
200.4138 USDT |
222.2791 USDT |
219.8174 USDT |
| 2021-04-25 |
203.0664 USDT |
6,008.7852 ZEC |
198.8259 USDT |
192.0331 USDT |
215.7912 USDT |
198.7827 USDT |
| 2021-04-24 |
208.5432 USDT |
7,398.8207 ZEC |
220.4940 USDT |
199.3965 USDT |
220.4940 USDT |
204.7232 USDT |
| 2021-04-23 |
199.8217 USDT |
28,128.7469 ZEC |
223.6796 USDT |
167.8427 USDT |
226.5774 USDT |
215.7912 USDT |
| 2021-04-22 |
236.5542 USDT |
5,837.3793 ZEC |
237.3222 USDT |
218.4766 USDT |
247.4489 USDT |
226.7478 USDT |
| 2021-04-21 |
244.6210 USDT |
5,977.8526 ZEC |
248.4506 USDT |
231.3966 USDT |
256.0138 USDT |
248.5420 USDT |
| 2021-04-20 |
229.5017 USDT |
15,549.6074 ZEC |
230.5733 USDT |
213.7118 USDT |
247.0762 USDT |
243.1860 USDT |
| 2021-04-19 |
250.0495 USDT |
8,264.2423 ZEC |
267.3763 USDT |
225.9460 USDT |
268.3092 USDT |
238.2509 USDT |
| 2021-04-18 |
228.5410 USDT |
33,696.5841 ZEC |
280.0193 USDT |
185.4023 USDT |
285.7976 USDT |
268.3092 USDT |
| 2021-04-17 |
280.4232 USDT |
4,402.3899 ZEC |
273.1586 USDT |
271.2661 USDT |
296.7971 USDT |
287.8026 USDT |
| 2021-04-16 |
257.5262 USDT |
6,556.4645 ZEC |
253.7955 USDT |
236.3516 USDT |
270.1925 USDT |
270.1925 USDT |
| 2021-04-15 |
247.6605 USDT |
3,727.0231 ZEC |
240.0135 USDT |
236.7427 USDT |
254.5486 USDT |
253.4637 USDT |
| 2021-04-14 |
228.1236 USDT |
3,713.2936 ZEC |
226.0115 USDT |
219.3616 USDT |
239.4940 USDT |
222.7633 USDT |
| 2021-04-13 |
224.8499 USDT |
3,955.1928 ZEC |
220.9810 USDT |
217.3910 USDT |
231.0420 USDT |
222.0413 USDT |
| 2021-04-12 |
222.5276 USDT |
6,197.0161 ZEC |
221.9514 USDT |
208.6938 USDT |
236.4204 USDT |
218.1145 USDT |
| 2021-04-11 |
217.9165 USDT |
4,901.6911 ZEC |
206.3313 USDT |
206.1512 USDT |
230.2284 USDT |
222.5176 USDT |
| 2021-04-10 |
202.4006 USDT |
3,374.7467 ZEC |
194.4799 USDT |
193.4761 USDT |
210.1245 USDT |
204.2178 USDT |
| 2021-04-09 |
191.9971 USDT |
3,338.1387 ZEC |
184.5963 USDT |
183.5563 USDT |
198.6761 USDT |
195.8861 USDT |
| 2021-04-08 |
177.5374 USDT |
2,899.7522 ZEC |
171.6189 USDT |
170.1524 USDT |
185.3768 USDT |
182.9084 USDT |
| 2021-04-07 |
177.6936 USDT |
6,016.1660 ZEC |
191.0976 USDT |
162.3249 USDT |
194.0985 USDT |
167.7422 USDT |
| 2021-04-06 |
191.1047 USDT |
3,826.3053 ZEC |
197.0685 USDT |
182.2704 USDT |
200.2937 USDT |
187.3077 USDT |
| 2021-04-05 |
188.2497 USDT |
2,291.6752 ZEC |
187.1465 USDT |
182.9200 USDT |
193.8626 USDT |
189.8885 USDT |
| 2021-04-04 |
182.3528 USDT |
7,010.8462 ZEC |
171.4219 USDT |
169.1704 USDT |
194.2169 USDT |
187.2578 USDT |
| 2021-04-03 |
170.4890 USDT |
1,453.7229 ZEC |
169.2724 USDT |
166.7760 USDT |
173.7778 USDT |
169.5217 USDT |
| 2021-04-02 |
171.9280 USDT |
3,328.5058 ZEC |
165.9861 USDT |
163.7916 USDT |
177.2554 USDT |
168.0145 USDT |
| 2021-04-01 |
158.8459 USDT |
3,304.9371 ZEC |
158.1148 USDT |
152.7015 USDT |
164.9043 USDT |
158.9758 USDT |
| 2021-03-31 |
152.3301 USDT |
4,225.9067 ZEC |
154.0743 USDT |
146.6952 USDT |
157.5410 USDT |
154.9053 USDT |
| 2021-03-30 |
150.1970 USDT |
3,936.1495 ZEC |
148.4351 USDT |
145.8436 USDT |
155.6477 USDT |
151.6058 USDT |
| 2021-03-29 |
149.5130 USDT |
5,797.0682 ZEC |
145.7034 USDT |
142.5169 USDT |
158.8250 USDT |
149.0522 USDT |
| 2021-03-28 |
137.1707 USDT |
4,154.4892 ZEC |
134.4209 USDT |
130.6998 USDT |
144.8285 USDT |
144.4000 USDT |
| 2021-03-27 |
130.8653 USDT |
2,075.2482 ZEC |
133.3287 USDT |
127.3556 USDT |
133.6185 USDT |
132.6004 USDT |
| 2021-03-26 |
127.7831 USDT |
2,990.1171 ZEC |
122.8911 USDT |
122.8911 USDT |
132.1990 USDT |
131.4601 USDT |
| 2021-03-25 |
122.1904 USDT |
7,426.9714 ZEC |
127.4404 USDT |
115.9505 USDT |
128.6583 USDT |
122.1708 USDT |
| 2021-03-24 |
137.8700 USDT |
2,415.5888 ZEC |
135.8624 USDT |
134.2224 USDT |
141.5701 USDT |
137.2604 USDT |
| 2021-03-23 |
139.4934 USDT |
3,657.7904 ZEC |
139.4646 USDT |
135.0324 USDT |
143.4720 USDT |
137.5424 USDT |
| 2021-03-22 |
145.3033 USDT |
2,767.5462 ZEC |
147.8461 USDT |
139.4149 USDT |
149.4228 USDT |
142.0929 USDT |
| 2021-03-21 |
150.5745 USDT |
2,771.4332 ZEC |
154.3938 USDT |
144.7805 USDT |
155.9283 USDT |
149.2437 USDT |
| 2021-03-20 |
153.2412 USDT |
2,281.6534 ZEC |
149.2970 USDT |
148.3927 USDT |
158.6100 USDT |
155.4749 USDT |
| 2021-03-19 |
146.2746 USDT |
1,843.3428 ZEC |
142.5270 USDT |
140.3575 USDT |
152.3462 USDT |
149.5057 USDT |