Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
7.2436 USDT |
30,281.5600 |
6.5908 USDT |
6.2974 USDT |
8.0000 USDT |
7.5760 USDT |
| 2021-08-15 |
6.2004 USDT |
52,855.5900 |
6.8716 USDT |
5.3980 USDT |
6.9963 USDT |
6.5799 USDT |
| 2021-08-14 |
6.1581 USDT |
106,519.4200 |
4.9501 USDT |
4.7570 USDT |
9.0870 USDT |
6.4542 USDT |
| 2021-08-13 |
4.0146 USDT |
96,724.4700 |
3.3597 USDT |
3.3597 USDT |
4.9011 USDT |
4.7099 USDT |
| 2021-08-12 |
3.5328 USDT |
91,048.7100 |
3.4598 USDT |
3.2270 USDT |
3.9375 USDT |
3.4598 USDT |
| 2021-08-11 |
3.0833 USDT |
167,314.7000 |
2.3238 USDT |
2.3238 USDT |
3.5561 USDT |
3.4057 USDT |
| 2021-08-10 |
2.1782 USDT |
113,115.9900 |
2.1351 USDT |
2.0230 USDT |
2.4089 USDT |
2.3238 USDT |
| 2021-08-09 |
2.1372 USDT |
103,819.6200 |
2.1307 USDT |
2.0114 USDT |
2.2432 USDT |
2.0802 USDT |
| 2021-08-08 |
2.3040 USDT |
81,116.3200 |
2.2912 USDT |
2.1051 USDT |
2.5077 USDT |
2.1894 USDT |
| 2021-08-07 |
2.3418 USDT |
95,498.3000 |
2.2311 USDT |
2.2293 USDT |
2.5674 USDT |
2.2761 USDT |
| 2021-08-06 |
2.3362 USDT |
155,331.0200 |
2.1809 USDT |
2.1264 USDT |
2.5418 USDT |
2.3385 USDT |
| 2021-08-05 |
2.1698 USDT |
208,955.9000 |
2.2645 USDT |
1.9757 USDT |
2.3479 USDT |
2.1758 USDT |
| 2021-08-04 |
1.9639 USDT |
360,990.6900 |
1.7726 USDT |
1.7726 USDT |
2.4245 USDT |
2.3593 USDT |
| 2021-08-03 |
2.1635 USDT |
282,935.2600 |
2.3656 USDT |
1.8993 USDT |
2.4118 USDT |
1.9468 USDT |
| 2021-08-02 |
2.4467 USDT |
191,420.8400 |
2.2925 USDT |
2.2819 USDT |
2.6730 USDT |
2.3470 USDT |
| 2021-08-01 |
2.4177 USDT |
198,180.4600 |
2.7312 USDT |
2.2350 USDT |
2.7439 USDT |
2.3434 USDT |
| 2021-07-31 |
2.8018 USDT |
246,029.9800 |
2.5289 USDT |
2.1754 USDT |
3.2035 USDT |
2.6859 USDT |
| 2021-07-30 |
2.3258 USDT |
258,805.5500 |
0.5000 USDT |
0.5000 USDT |
2.9302 USDT |
2.5145 USDT |