Identifier on Bibox: YGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.1717 USDT |
3,885,148.5000 |
0.1660 USDT |
0.1657 USDT |
0.2015 USDT |
0.1774 USDT |
| 2023-01-03 |
0.1674 USDT |
1,247,804.2300 |
0.1691 USDT |
0.1644 USDT |
0.1701 USDT |
0.1657 USDT |
| 2023-01-02 |
0.1679 USDT |
5,380,533.7100 |
0.1663 USDT |
0.1618 USDT |
0.1757 USDT |
0.1695 USDT |
| 2023-01-01 |
0.1638 USDT |
3,933,132.5900 |
0.1618 USDT |
0.1618 USDT |
0.1674 USDT |
0.1659 USDT |
| 2022-12-31 |
0.1613 USDT |
4,012,136.8000 |
0.1607 USDT |
0.1603 USDT |
0.1753 USDT |
0.1618 USDT |
| 2022-12-30 |
0.1628 USDT |
9,196,623.6700 |
0.1646 USDT |
0.1591 USDT |
0.1672 USDT |
0.1610 USDT |
| 2022-12-29 |
0.1636 USDT |
1,643,969.2500 |
0.1624 USDT |
0.1599 USDT |
0.1879 USDT |
0.1647 USDT |
| 2022-12-28 |
0.1685 USDT |
2,814,482.7000 |
0.1744 USDT |
0.1585 USDT |
0.1745 USDT |
0.1625 USDT |
| 2022-12-27 |
0.1870 USDT |
8,506,447.6000 |
0.2059 USDT |
0.1637 USDT |
0.2075 USDT |
0.1681 USDT |
| 2022-12-26 |
0.1710 USDT |
898,340.0300 |
0.1706 USDT |
0.1681 USDT |
0.2075 USDT |
0.1714 USDT |
| 2022-12-25 |
0.1692 USDT |
946,238.1400 |
0.1690 USDT |
0.1674 USDT |
0.1760 USDT |
0.1695 USDT |
| 2022-12-24 |
0.1685 USDT |
1,729,993.0700 |
0.1668 USDT |
0.1666 USDT |
0.1823 USDT |
0.1702 USDT |
| 2022-12-23 |
0.1669 USDT |
2,658,681.2600 |
0.1670 USDT |
0.1551 USDT |
0.1811 USDT |
0.1668 USDT |
| 2022-12-22 |
0.1658 USDT |
11,780,806.2900 |
0.1647 USDT |
0.1605 USDT |
0.2077 USDT |
0.1670 USDT |
| 2022-12-21 |
0.1670 USDT |
7,033,664.8100 |
0.1692 USDT |
0.1569 USDT |
0.2055 USDT |
0.1647 USDT |
| 2022-12-20 |
0.1663 USDT |
1,679,458.5100 |
0.1635 USDT |
0.1622 USDT |
0.1750 USDT |
0.1692 USDT |
| 2022-12-19 |
0.1719 USDT |
1,224,773.0200 |
0.1815 USDT |
0.1592 USDT |
0.1854 USDT |
0.1622 USDT |
| 2022-12-18 |
0.1850 USDT |
273,686.4300 |
0.1884 USDT |
0.1792 USDT |
0.1897 USDT |
0.1815 USDT |
| 2022-12-17 |
0.1831 USDT |
1,170,465.4500 |
0.1778 USDT |
0.1725 USDT |
0.1951 USDT |
0.1884 USDT |
| 2022-12-16 |
0.1946 USDT |
2,159,154.6400 |
0.2098 USDT |
0.1740 USDT |
0.2135 USDT |
0.1793 USDT |
| 2022-12-15 |
0.2105 USDT |
579,373.8300 |
0.2112 USDT |
0.2059 USDT |
0.2150 USDT |
0.2098 USDT |
| 2022-12-14 |
0.2139 USDT |
1,065,663.1200 |
0.2179 USDT |
0.2026 USDT |
0.2355 USDT |
0.2100 USDT |
| 2022-12-13 |
0.2165 USDT |
819,439.7400 |
0.2163 USDT |
0.2050 USDT |
0.2209 USDT |
0.2166 USDT |
| 2022-12-12 |
0.2190 USDT |
9,126,783.3500 |
0.2217 USDT |
0.2091 USDT |
0.2220 USDT |
0.2163 USDT |
| 2022-12-11 |
0.2232 USDT |
557,973.5700 |
0.2250 USDT |
0.2206 USDT |
0.2368 USDT |
0.2215 USDT |
| 2022-12-10 |
0.2276 USDT |
2,049,140.4500 |
0.2290 USDT |
0.2213 USDT |
0.2321 USDT |
0.2263 USDT |
| 2022-12-09 |
0.2279 USDT |
884,534.0100 |
0.2271 USDT |
0.2256 USDT |
0.2394 USDT |
0.2287 USDT |
| 2022-12-08 |
0.2231 USDT |
6,713,296.5400 |
0.2191 USDT |
0.2163 USDT |
0.2384 USDT |
0.2271 USDT |
| 2022-08-22 |
0.6335 USDT |
53,338.7200 |
0.6119 USDT |
0.6072 USDT |
0.6424 USDT |
0.6280 USDT |
| 2022-08-21 |
0.6340 USDT |
225,815.3200 |
0.5703 USDT |
0.5648 USDT |
0.6732 USDT |
0.6107 USDT |
| 2022-08-20 |
0.5804 USDT |
49,969.5800 |
0.5736 USDT |
0.5391 USDT |
0.6024 USDT |
0.5446 USDT |
| 2022-08-19 |
0.5961 USDT |
391,026.6200 |
0.6554 USDT |
0.5677 USDT |
0.6570 USDT |
0.5951 USDT |
| 2022-08-18 |
0.6950 USDT |
114,157.8900 |
0.6582 USDT |
0.6481 USDT |
0.7178 USDT |
0.7032 USDT |
| 2022-08-17 |
0.6728 USDT |
27,778.8900 |
0.7110 USDT |
0.6523 USDT |
0.7324 USDT |
0.6628 USDT |
| 2022-08-16 |
0.7177 USDT |
11,977.1000 |
0.7258 USDT |
0.7042 USDT |
0.7453 USDT |
0.7173 USDT |
| 2022-08-15 |
0.7492 USDT |
11,245.6300 |
0.7515 USDT |
0.7246 USDT |
0.7803 USDT |
0.7416 USDT |
| 2022-08-14 |
0.7735 USDT |
12,991.9600 |
0.7870 USDT |
0.7471 USDT |
0.8073 USDT |
0.7472 USDT |
| 2022-08-13 |
0.7932 USDT |
8,586.4800 |
0.7928 USDT |
0.7815 USDT |
0.8140 USDT |
0.7861 USDT |
| 2022-08-12 |
0.7756 USDT |
23,983.1700 |
0.7685 USDT |
0.7557 USDT |
0.7856 USDT |
0.7793 USDT |
| 2022-08-11 |
0.7975 USDT |
17,011.3900 |
0.7974 USDT |
0.7791 USDT |
0.8139 USDT |
0.7915 USDT |
| 2022-08-10 |
0.7703 USDT |
26,091.0000 |
0.7643 USDT |
0.7415 USDT |
0.8087 USDT |
0.7932 USDT |
| 2022-08-09 |
0.7847 USDT |
15,835.6100 |
0.8370 USDT |
0.7418 USDT |
0.8413 USDT |
0.7582 USDT |
| 2022-08-08 |
0.8252 USDT |
9,279.2700 |
0.8012 USDT |
0.7971 USDT |
0.8484 USDT |
0.8335 USDT |
| 2022-08-07 |
0.8032 USDT |
7,556.4600 |
0.8025 USDT |
0.7900 USDT |
0.8190 USDT |
0.8092 USDT |
| 2022-08-06 |
0.8208 USDT |
6,911.2500 |
0.8262 USDT |
0.8090 USDT |
0.8413 USDT |
0.8159 USDT |
| 2022-08-05 |
0.8039 USDT |
23,826.8800 |
0.7969 USDT |
0.7941 USDT |
0.8248 USDT |
0.8051 USDT |
| 2022-08-04 |
0.7984 USDT |
38,875.2300 |
0.7866 USDT |
0.7773 USDT |
0.8227 USDT |
0.7861 USDT |
| 2022-08-03 |
0.8021 USDT |
19,154.5300 |
0.8080 USDT |
0.7838 USDT |
0.8201 USDT |
0.7867 USDT |
| 2022-08-02 |
0.8137 USDT |
23,917.5500 |
0.8343 USDT |
0.7773 USDT |
0.8582 USDT |
0.8153 USDT |
| 2022-08-01 |
0.8327 USDT |
30,723.1900 |
0.8436 USDT |
0.7931 USDT |
0.8753 USDT |
0.8206 USDT |