Identifier on Bibox: XMR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
132.9062 USDT |
79,538.7680 XMR |
165.0900 USDT |
106.8600 USDT |
166.5900 USDT |
114.4500 USDT |
| 2024-02-05 |
165.5827 USDT |
23,032.2307 XMR |
165.6900 USDT |
163.1900 USDT |
167.9900 USDT |
164.9900 USDT |
| 2024-02-04 |
165.4349 USDT |
15,351.7283 XMR |
165.2900 USDT |
164.6900 USDT |
167.7900 USDT |
166.2900 USDT |
| 2024-02-03 |
167.3662 USDT |
22,267.9576 XMR |
168.6900 USDT |
162.2000 USDT |
169.7900 USDT |
165.1900 USDT |
| 2024-02-02 |
167.4451 USDT |
20,989.4428 XMR |
166.0900 USDT |
165.0900 USDT |
169.7900 USDT |
166.9900 USDT |
| 2024-02-01 |
166.4589 USDT |
25,938.9837 XMR |
163.3900 USDT |
163.3900 USDT |
169.4900 USDT |
166.4900 USDT |
| 2024-01-31 |
162.3707 USDT |
28,084.5359 XMR |
160.1000 USDT |
158.1000 USDT |
166.3900 USDT |
164.6900 USDT |
| 2024-01-30 |
165.3144 USDT |
24,754.3893 XMR |
167.7900 USDT |
160.3000 USDT |
171.9800 USDT |
160.9000 USDT |
| 2024-01-29 |
164.2931 USDT |
25,350.9652 XMR |
160.5000 USDT |
159.5000 USDT |
169.6900 USDT |
166.7900 USDT |
| 2024-01-28 |
160.3277 USDT |
17,615.0094 XMR |
160.2000 USDT |
158.5000 USDT |
162.4900 USDT |
159.4000 USDT |
| 2024-01-27 |
159.4853 USDT |
18,094.9385 XMR |
159.1000 USDT |
157.3000 USDT |
162.0000 USDT |
159.2000 USDT |
| 2024-01-26 |
158.2614 USDT |
27,784.6294 XMR |
157.0000 USDT |
155.6000 USDT |
162.2900 USDT |
159.1000 USDT |
| 2024-01-25 |
155.0341 USDT |
27,594.2939 XMR |
152.5100 USDT |
151.7100 USDT |
157.5000 USDT |
156.7000 USDT |
| 2024-01-24 |
151.6291 USDT |
26,563.0785 XMR |
150.3100 USDT |
148.6100 USDT |
155.7000 USDT |
151.4100 USDT |
| 2024-01-23 |
149.9845 USDT |
33,289.8451 XMR |
150.6100 USDT |
146.3100 USDT |
154.8000 USDT |
149.6100 USDT |
| 2024-01-22 |
155.8622 USDT |
29,249.9099 XMR |
157.3000 USDT |
149.2100 USDT |
160.1000 USDT |
150.5100 USDT |
| 2024-01-21 |
158.4605 USDT |
21,241.2000 XMR |
156.4000 USDT |
155.8000 USDT |
163.1900 USDT |
156.9000 USDT |
| 2024-01-20 |
157.1485 USDT |
23,545.4737 XMR |
158.2000 USDT |
155.6000 USDT |
159.4000 USDT |
156.5000 USDT |
| 2024-01-19 |
152.7578 USDT |
24,271.2460 XMR |
153.0100 USDT |
149.7100 USDT |
155.4000 USDT |
154.4000 USDT |
| 2024-01-18 |
157.5299 USDT |
24,142.6876 XMR |
157.6000 USDT |
153.9100 USDT |
163.8900 USDT |
154.4000 USDT |
| 2024-01-17 |
157.9248 USDT |
24,704.6429 XMR |
157.1000 USDT |
155.7000 USDT |
160.6000 USDT |
155.8000 USDT |
| 2024-01-16 |
156.9671 USDT |
28,137.8354 XMR |
157.1000 USDT |
153.6100 USDT |
160.0000 USDT |
156.8000 USDT |
| 2024-01-15 |
155.2819 USDT |
31,254.0153 XMR |
153.9100 USDT |
152.9100 USDT |
158.6000 USDT |
156.9000 USDT |
| 2024-01-14 |
156.9968 USDT |
28,452.8599 XMR |
155.6000 USDT |
153.9100 USDT |
159.8000 USDT |
154.2100 USDT |
| 2024-01-13 |
152.6347 USDT |
29,335.9163 XMR |
151.7100 USDT |
148.0100 USDT |
156.6000 USDT |
155.1000 USDT |
| 2024-01-12 |
155.0279 USDT |
33,533.6300 XMR |
152.5100 USDT |
150.4100 USDT |
162.0000 USDT |
153.3100 USDT |
| 2024-01-11 |
151.4208 USDT |
37,997.2238 XMR |
148.9100 USDT |
147.9100 USDT |
154.6000 USDT |
151.0100 USDT |
| 2024-01-10 |
147.5516 USDT |
40,543.7883 XMR |
144.1200 USDT |
143.3200 USDT |
150.8100 USDT |
150.5100 USDT |
| 2024-01-09 |
147.6665 USDT |
28,897.7328 XMR |
147.6100 USDT |
144.2200 USDT |
148.6100 USDT |
147.2100 USDT |
| 2024-01-08 |
149.5658 USDT |
40,070.4886 XMR |
145.9200 USDT |
143.0200 USDT |
154.2100 USDT |
152.6100 USDT |
| 2024-01-07 |
151.7412 USDT |
28,837.9844 XMR |
152.5200 USDT |
146.4300 USDT |
155.1200 USDT |
148.1200 USDT |
| 2024-01-06 |
154.1957 USDT |
27,550.4008 XMR |
155.6100 USDT |
149.8200 USDT |
158.6100 USDT |
152.6200 USDT |
| 2024-01-05 |
159.7046 USDT |
32,593.9136 XMR |
164.7000 USDT |
153.2200 USDT |
164.8000 USDT |
156.8100 USDT |
| 2024-01-04 |
157.3849 USDT |
35,588.1342 XMR |
153.9200 USDT |
148.9200 USDT |
164.6000 USDT |
162.2100 USDT |
| 2024-01-03 |
159.8760 USDT |
38,297.7209 XMR |
167.2000 USDT |
146.9300 USDT |
169.6000 USDT |
155.7100 USDT |
| 2024-01-02 |
170.2671 USDT |
21,406.6596 XMR |
169.3000 USDT |
167.7000 USDT |
174.1900 USDT |
169.0000 USDT |
| 2024-01-01 |
165.4309 USDT |
17,013.2572 XMR |
164.7000 USDT |
162.9100 USDT |
169.2000 USDT |
168.5000 USDT |
| 2023-12-31 |
165.7914 USDT |
19,414.2143 XMR |
165.7000 USDT |
163.4100 USDT |
168.4000 USDT |
165.4000 USDT |
| 2023-12-30 |
164.7629 USDT |
20,610.4980 XMR |
166.2100 USDT |
162.1100 USDT |
169.0000 USDT |
166.1000 USDT |
| 2023-12-29 |
170.6559 USDT |
23,869.1566 XMR |
174.4000 USDT |
162.1100 USDT |
175.4900 USDT |
163.9100 USDT |
| 2023-12-28 |
175.6240 USDT |
21,596.6659 XMR |
175.2000 USDT |
172.3000 USDT |
180.4900 USDT |
176.0900 USDT |
| 2023-12-27 |
174.2434 USDT |
24,487.9914 XMR |
174.0000 USDT |
172.3000 USDT |
176.2900 USDT |
175.2000 USDT |
| 2023-12-26 |
174.0092 USDT |
18,401.1207 XMR |
174.1000 USDT |
170.5000 USDT |
176.3900 USDT |
173.7000 USDT |
| 2023-12-25 |
172.7914 USDT |
17,269.5358 XMR |
170.9000 USDT |
170.1000 USDT |
174.8000 USDT |
172.3000 USDT |
| 2023-12-24 |
176.7854 USDT |
15,023.0777 XMR |
178.2900 USDT |
173.2000 USDT |
178.9900 USDT |
173.9000 USDT |
| 2023-12-23 |
175.5603 USDT |
13,378.4804 XMR |
176.5900 USDT |
174.3000 USDT |
177.1900 USDT |
177.0900 USDT |
| 2023-12-22 |
173.2205 USDT |
21,572.0957 XMR |
173.1000 USDT |
170.7000 USDT |
175.8900 USDT |
175.7900 USDT |
| 2023-12-21 |
174.0733 USDT |
15,989.7346 XMR |
174.5000 USDT |
172.1000 USDT |
176.0900 USDT |
172.6000 USDT |
| 2023-12-20 |
173.1048 USDT |
19,354.6905 XMR |
171.0000 USDT |
170.4000 USDT |
174.8000 USDT |
173.7000 USDT |
| 2023-12-19 |
172.1644 USDT |
16,237.4358 XMR |
173.6000 USDT |
167.7000 USDT |
175.7900 USDT |
169.2000 USDT |