Crypto exchange Bibox

Market Xivra () / Tether (USDT)

Identifier on Bibox: XIV_USDT
Price
Date Price Volume Open Low High Close
2022-05-21 0.0082 USDT 18,807,634.3900 XIV 0.0082 USDT 0.0080 USDT 0.0084 USDT 0.0081 USDT
2022-05-20 0.0085 USDT 25,770,751.3500 XIV 0.0079 USDT 0.0075 USDT 0.0111 USDT 0.0083 USDT
2022-05-19 0.0080 USDT 18,109,907.0000 XIV 0.0080 USDT 0.0079 USDT 0.0082 USDT 0.0079 USDT
2022-05-18 0.0078 USDT 16,857,960.9300 XIV 0.0078 USDT 0.0078 USDT 0.0080 USDT 0.0078 USDT
2022-05-17 0.0071 USDT 18,301,059.0700 XIV 0.0068 USDT 0.0068 USDT 0.0088 USDT 0.0077 USDT
2022-05-16 0.0076 USDT 25,750,424.1400 XIV 0.0088 USDT 0.0067 USDT 0.0089 USDT 0.0068 USDT
2022-05-15 0.0082 USDT 30,222,275.8600 XIV 0.0087 USDT 0.0059 USDT 0.0089 USDT 0.0087 USDT
2022-05-14 0.0085 USDT 28,079,504.2900 XIV 0.0089 USDT 0.0070 USDT 0.0097 USDT 0.0086 USDT
2022-05-13 0.0086 USDT 27,891,120.7700 XIV 0.0077 USDT 0.0075 USDT 0.0121 USDT 0.0087 USDT
2022-05-12 0.0080 USDT 10,583,346.0000 XIV 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-05-11 0.0082 USDT 23,830,600.0000 XIV 0.0082 USDT 0.0082 USDT 0.0084 USDT 0.0083 USDT
2022-05-10 0.0081 USDT 35,524,642.9400 XIV 0.0082 USDT 0.0077 USDT 0.0100 USDT 0.0082 USDT
2022-05-09 0.0092 USDT 21,434,110.3700 XIV 0.0099 USDT 0.0082 USDT 0.0100 USDT 0.0083 USDT
2022-05-08 0.0100 USDT 15,661,034.3600 XIV 0.0100 USDT 0.0099 USDT 0.0102 USDT 0.0099 USDT
2022-05-07 0.0101 USDT 14,491,885.0000 XIV 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0101 USDT
2022-05-06 0.0095 USDT 19,618,265.9800 XIV 0.0096 USDT 0.0087 USDT 0.0102 USDT 0.0101 USDT
2022-05-05 0.0102 USDT 17,716,789.1700 XIV 0.0107 USDT 0.0093 USDT 0.0107 USDT 0.0095 USDT
2022-05-04 0.0107 USDT 16,433,846.5700 XIV 0.0107 USDT 0.0098 USDT 0.0109 USDT 0.0107 USDT
2022-05-03 0.0108 USDT 18,518,771.0000 XIV 0.0107 USDT 0.0106 USDT 0.0109 USDT 0.0107 USDT
2022-05-02 0.0107 USDT 20,485,397.0000 XIV 0.0108 USDT 0.0106 USDT 0.0109 USDT 0.0106 USDT
2022-05-01 0.0108 USDT 18,523,183.4800 XIV 0.0100 USDT 0.0100 USDT 0.0109 USDT 0.0107 USDT
2022-04-30 0.0107 USDT 17,510,670.3400 XIV 0.0109 USDT 0.0100 USDT 0.0109 USDT 0.0100 USDT
2022-04-29 0.0110 USDT 19,804,937.5900 XIV 0.0111 USDT 0.0108 USDT 0.0112 USDT 0.0109 USDT
2022-04-28 0.0113 USDT 20,487,557.4900 XIV 0.0114 USDT 0.0109 USDT 0.0116 USDT 0.0110 USDT
2022-04-27 0.0112 USDT 29,739,624.1500 XIV 0.0120 USDT 0.0099 USDT 0.0122 USDT 0.0112 USDT
2022-04-26 0.0122 USDT 22,782,315.9600 XIV 0.0120 USDT 0.0118 USDT 0.0130 USDT 0.0123 USDT
2022-04-25 0.0123 USDT 23,589,748.4400 XIV 0.0130 USDT 0.0108 USDT 0.0145 USDT 0.0118 USDT
2022-04-24 0.0135 USDT 25,175,496.0000 XIV 0.0133 USDT 0.0130 USDT 0.0140 USDT 0.0130 USDT
2022-04-23 0.0136 USDT 23,544,840.7000 XIV 0.0145 USDT 0.0126 USDT 0.0145 USDT 0.0134 USDT
2022-04-22 0.0136 USDT 21,249,711.5100 XIV 0.0145 USDT 0.0120 USDT 0.0145 USDT 0.0145 USDT
2022-04-21 0.0135 USDT 14,033,113.4400 XIV 0.0131 USDT 0.0130 USDT 0.0145 USDT 0.0145 USDT
2022-04-20 0.0136 USDT 15,341,848.8200 XIV 0.0138 USDT 0.0129 USDT 0.0145 USDT 0.0131 USDT
2022-04-19 0.0125 USDT 15,608,689.6500 XIV 0.0121 USDT 0.0120 USDT 0.0143 USDT 0.0143 USDT
2022-04-18 0.0130 USDT 25,282,531.1700 XIV 0.0144 USDT 0.0114 USDT 0.0145 USDT 0.0120 USDT
2022-04-17 0.0139 USDT 15,338,828.7900 XIV 0.0131 USDT 0.0130 USDT 0.0148 USDT 0.0143 USDT
2022-04-16 0.0123 USDT 16,258,226.6200 XIV 0.0122 USDT 0.0116 USDT 0.0145 USDT 0.0145 USDT
2022-04-15 0.0122 USDT 23,298,524.0000 XIV 0.0121 USDT 0.0119 USDT 0.0123 USDT 0.0122 USDT
2022-04-14 0.0131 USDT 17,241,221.5000 XIV 0.0131 USDT 0.0130 USDT 0.0145 USDT 0.0131 USDT
2022-04-13 0.0129 USDT 13,228,839.3900 XIV 0.0129 USDT 0.0126 USDT 0.0131 USDT 0.0130 USDT
2022-04-12 0.0129 USDT 16,745,458.3000 XIV 0.0129 USDT 0.0124 USDT 0.0130 USDT 0.0129 USDT
2022-04-11 0.0143 USDT 27,258,380.1600 XIV 0.0158 USDT 0.0127 USDT 0.0167 USDT 0.0128 USDT
2022-04-10 0.0154 USDT 23,113,701.2600 XIV 0.0145 USDT 0.0128 USDT 0.0172 USDT 0.0152 USDT
2022-04-09 0.0133 USDT 18,020,903.9200 XIV 0.0127 USDT 0.0116 USDT 0.0169 USDT 0.0145 USDT
2022-04-08 0.0128 USDT 13,329,273.1800 XIV 0.0108 USDT 0.0108 USDT 0.0153 USDT 0.0140 USDT
2022-04-07 0.0135 USDT 17,905,814.8100 XIV 0.0131 USDT 0.0110 USDT 0.0171 USDT 0.0120 USDT
2022-04-06 0.0135 USDT 14,446,170.1700 XIV 0.0142 USDT 0.0114 USDT 0.0150 USDT 0.0132 USDT
2022-04-05 0.0136 USDT 13,749,422.7700 XIV 0.0146 USDT 0.0128 USDT 0.0150 USDT 0.0132 USDT
2022-04-04 0.0142 USDT 11,736,878.2400 XIV 0.0149 USDT 0.0114 USDT 0.0149 USDT 0.0124 USDT
2022-04-03 0.0148 USDT 18,440,974.3400 XIV 0.0146 USDT 0.0146 USDT 0.0149 USDT 0.0149 USDT
2022-04-02 0.0148 USDT 10,103,389.0000 XIV 0.0149 USDT 0.0146 USDT 0.0149 USDT 0.0149 USDT