Crypto exchange Bibox

Market Xivra () / Tether (USDT)

Identifier on Bibox: XIV_USDT
Price
Date Price Volume Open Low High Close
2022-07-10 0.0065 USDT 37,299,139.0000 XIV 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2022-07-09 0.0065 USDT 36,132,455.0000 XIV 0.0064 USDT 0.0064 USDT 0.0066 USDT 0.0066 USDT
2022-07-08 0.0065 USDT 37,087,764.0000 XIV 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2022-07-07 0.0065 USDT 36,880,569.6300 XIV 0.0070 USDT 0.0063 USDT 0.0071 USDT 0.0065 USDT
2022-07-06 0.0059 USDT 33,978,542.7400 XIV 0.0057 USDT 0.0057 USDT 0.0065 USDT 0.0065 USDT
2022-07-05 0.0057 USDT 32,554,317.0000 XIV 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2022-07-04 0.0057 USDT 34,742,889.0000 XIV 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2022-07-03 0.0057 USDT 29,121,675.0000 XIV 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-07-02 0.0059 USDT 36,999,764.3700 XIV 0.0062 USDT 0.0057 USDT 0.0063 USDT 0.0057 USDT
2022-07-01 0.0060 USDT 44,951,301.0000 XIV 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2022-06-30 0.0063 USDT 33,009,873.8000 XIV 0.0067 USDT 0.0056 USDT 0.0068 USDT 0.0058 USDT
2022-06-29 0.0069 USDT 38,860,441.1000 XIV 0.0073 USDT 0.0060 USDT 0.0074 USDT 0.0068 USDT
2022-06-28 0.0071 USDT 30,578,655.2500 XIV 0.0071 USDT 0.0070 USDT 0.0075 USDT 0.0074 USDT
2022-06-27 0.0072 USDT 28,975,347.8500 XIV 0.0075 USDT 0.0069 USDT 0.0075 USDT 0.0071 USDT
2022-06-26 0.0066 USDT 31,207,588.7600 XIV 0.0064 USDT 0.0064 USDT 0.0075 USDT 0.0075 USDT
2022-06-25 0.0064 USDT 26,219,334.0000 XIV 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-06-24 0.0064 USDT 33,124,128.0500 XIV 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-06-23 0.0065 USDT 41,729,928.7000 XIV 0.0069 USDT 0.0055 USDT 0.0078 USDT 0.0065 USDT
2022-06-22 0.0069 USDT 35,484,405.0000 XIV 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-06-21 0.0069 USDT 32,153,323.8400 XIV 0.0068 USDT 0.0067 USDT 0.0077 USDT 0.0070 USDT
2022-06-20 0.0069 USDT 39,292,635.2400 XIV 0.0071 USDT 0.0064 USDT 0.0071 USDT 0.0068 USDT
2022-06-19 0.0066 USDT 33,956,089.0900 XIV 0.0065 USDT 0.0063 USDT 0.0071 USDT 0.0071 USDT
2022-06-18 0.0068 USDT 35,168,549.3800 XIV 0.0073 USDT 0.0058 USDT 0.0074 USDT 0.0066 USDT
2022-06-17 0.0073 USDT 33,348,056.9700 XIV 0.0072 USDT 0.0071 USDT 0.0074 USDT 0.0073 USDT
2022-06-16 0.0075 USDT 31,955,781.1800 XIV 0.0082 USDT 0.0067 USDT 0.0082 USDT 0.0072 USDT
2022-06-15 0.0076 USDT 34,003,137.4000 XIV 0.0085 USDT 0.0062 USDT 0.0086 USDT 0.0073 USDT
2022-06-14 0.0089 USDT 30,541,106.3300 XIV 0.0089 USDT 0.0076 USDT 0.0094 USDT 0.0080 USDT
2022-06-13 0.0094 USDT 32,234,514.0600 XIV 0.0108 USDT 0.0083 USDT 0.0108 USDT 0.0088 USDT
2022-06-12 0.0106 USDT 28,588,313.8800 XIV 0.0115 USDT 0.0099 USDT 0.0115 USDT 0.0107 USDT
2022-06-11 0.0116 USDT 19,248,929.0000 XIV 0.0116 USDT 0.0115 USDT 0.0118 USDT 0.0117 USDT
2022-06-10 0.0119 USDT 20,542,336.9900 XIV 0.0123 USDT 0.0112 USDT 0.0124 USDT 0.0117 USDT
2022-06-09 0.0125 USDT 26,578,108.5400 XIV 0.0126 USDT 0.0117 USDT 0.0143 USDT 0.0124 USDT
2022-06-08 0.0125 USDT 9,870,353.4000 XIV 0.0119 USDT 0.0119 USDT 0.0127 USDT 0.0126 USDT
2022-06-07 0.0110 USDT 20,306,429.1800 XIV 0.0114 USDT 0.0100 USDT 0.0119 USDT 0.0119 USDT
2022-06-06 0.0106 USDT 23,228,684.0600 XIV 0.0103 USDT 0.0097 USDT 0.0117 USDT 0.0114 USDT
2022-06-05 0.0105 USDT 19,587,603.0000 XIV 0.0104 USDT 0.0103 USDT 0.0106 USDT 0.0103 USDT
2022-06-04 0.0110 USDT 23,470,325.7400 XIV 0.0110 USDT 0.0102 USDT 0.0121 USDT 0.0103 USDT
2022-06-03 0.0110 USDT 21,122,246.6700 XIV 0.0114 USDT 0.0109 USDT 0.0114 USDT 0.0110 USDT
2022-06-02 0.0110 USDT 21,564,323.4500 XIV 0.0105 USDT 0.0100 USDT 0.0121 USDT 0.0120 USDT
2022-06-01 0.0107 USDT 6,113,738.9100 XIV 0.0108 USDT 0.0105 USDT 0.0109 USDT 0.0105 USDT
2022-05-31 0.0105 USDT 12,498,749.8200 XIV 0.0111 USDT 0.0099 USDT 0.0112 USDT 0.0109 USDT
2022-05-30 0.0104 USDT 25,870,232.3800 XIV 0.0097 USDT 0.0096 USDT 0.0119 USDT 0.0104 USDT
2022-05-29 0.0094 USDT 15,996,792.7700 XIV 0.0091 USDT 0.0086 USDT 0.0109 USDT 0.0096 USDT
2022-05-28 0.0088 USDT 21,988,858.2000 XIV 0.0084 USDT 0.0081 USDT 0.0105 USDT 0.0092 USDT
2022-05-27 0.0072 USDT 18,889,266.5800 XIV 0.0070 USDT 0.0060 USDT 0.0099 USDT 0.0085 USDT
2022-05-26 0.0069 USDT 21,645,666.9800 XIV 0.0068 USDT 0.0068 USDT 0.0072 USDT 0.0071 USDT
2022-05-25 0.0068 USDT 19,656,877.3800 XIV 0.0067 USDT 0.0066 USDT 0.0071 USDT 0.0069 USDT
2022-05-24 0.0082 USDT 26,301,886.4500 XIV 0.0086 USDT 0.0064 USDT 0.0092 USDT 0.0067 USDT
2022-05-23 0.0086 USDT 15,193,771.5100 XIV 0.0085 USDT 0.0085 USDT 0.0092 USDT 0.0085 USDT
2022-05-22 0.0084 USDT 25,701,688.9400 XIV 0.0081 USDT 0.0080 USDT 0.0092 USDT 0.0086 USDT