Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0349 USDT |
13,876,128.1900 XEM |
0.0359 USDT |
0.0346 USDT |
0.0362 USDT |
0.0355 USDT |
| 2024-05-01 |
0.0351 USDT |
100,839,698.5900 XEM |
0.0358 USDT |
0.0333 USDT |
0.0363 USDT |
0.0351 USDT |
| 2024-04-30 |
0.0367 USDT |
101,195,568.2500 XEM |
0.0373 USDT |
0.0342 USDT |
0.0377 USDT |
0.0353 USDT |
| 2024-04-29 |
0.0373 USDT |
155,703,468.6200 XEM |
0.0380 USDT |
0.0362 USDT |
0.0386 USDT |
0.0371 USDT |
| 2024-04-28 |
0.0392 USDT |
140,349,029.0700 XEM |
0.0379 USDT |
0.0378 USDT |
0.0411 USDT |
0.0391 USDT |
| 2024-04-27 |
0.0371 USDT |
41,791,067.9000 XEM |
0.0375 USDT |
0.0357 USDT |
0.0386 USDT |
0.0378 USDT |
| 2024-04-26 |
0.0378 USDT |
44,696,952.3300 XEM |
0.0389 USDT |
0.0368 USDT |
0.0391 USDT |
0.0373 USDT |
| 2024-04-25 |
0.0390 USDT |
72,995,166.3600 XEM |
0.0398 USDT |
0.0378 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-04-24 |
0.0421 USDT |
23,588,007.9100 XEM |
0.0416 USDT |
0.0400 USDT |
0.0437 USDT |
0.0406 USDT |
| 2024-04-23 |
0.0407 USDT |
12,803,414.0800 XEM |
0.0408 USDT |
0.0396 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-04-22 |
0.0404 USDT |
29,587,479.3700 XEM |
0.0397 USDT |
0.0395 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-04-21 |
0.0397 USDT |
58,119,714.3500 XEM |
0.0401 USDT |
0.0389 USDT |
0.0408 USDT |
0.0396 USDT |
| 2024-04-20 |
0.0376 USDT |
44,173,886.8500 XEM |
0.0371 USDT |
0.0366 USDT |
0.0408 USDT |
0.0403 USDT |
| 2024-04-19 |
0.0361 USDT |
103,537,543.1900 XEM |
0.0361 USDT |
0.0330 USDT |
0.0381 USDT |
0.0371 USDT |
| 2024-04-18 |
0.0352 USDT |
39,910,894.6300 XEM |
0.0348 USDT |
0.0338 USDT |
0.0366 USDT |
0.0361 USDT |
| 2024-04-17 |
0.0350 USDT |
45,713,201.8200 XEM |
0.0359 USDT |
0.0334 USDT |
0.0364 USDT |
0.0351 USDT |
| 2024-04-16 |
0.0355 USDT |
42,947,770.0600 XEM |
0.0361 USDT |
0.0341 USDT |
0.0368 USDT |
0.0356 USDT |
| 2024-04-15 |
0.0382 USDT |
54,509,082.6900 XEM |
0.0387 USDT |
0.0359 USDT |
0.0403 USDT |
0.0364 USDT |
| 2024-04-14 |
0.0349 USDT |
69,300,182.4400 XEM |
0.0361 USDT |
0.0341 USDT |
0.0390 USDT |
0.0377 USDT |
| 2024-04-13 |
0.0405 USDT |
28,140,261.8200 XEM |
0.0422 USDT |
0.0377 USDT |
0.0424 USDT |
0.0383 USDT |
| 2024-04-12 |
0.0433 USDT |
69,161,173.3900 XEM |
0.0488 USDT |
0.0389 USDT |
0.0526 USDT |
0.0416 USDT |
| 2024-04-11 |
0.0485 USDT |
15,464,929.2500 XEM |
0.0488 USDT |
0.0471 USDT |
0.0495 USDT |
0.0483 USDT |
| 2024-04-10 |
0.0478 USDT |
14,968,299.7300 XEM |
0.0484 USDT |
0.0456 USDT |
0.0490 USDT |
0.0479 USDT |
| 2024-04-09 |
0.0499 USDT |
16,029,147.8800 XEM |
0.0514 USDT |
0.0482 USDT |
0.0517 USDT |
0.0490 USDT |
| 2024-04-08 |
0.0502 USDT |
11,376,426.6300 XEM |
0.0487 USDT |
0.0474 USDT |
0.0526 USDT |
0.0514 USDT |
| 2024-04-07 |
0.0479 USDT |
6,977,389.9300 XEM |
0.0473 USDT |
0.0471 USDT |
0.0489 USDT |
0.0487 USDT |
| 2024-04-06 |
0.0468 USDT |
8,355,422.3400 XEM |
0.0465 USDT |
0.0460 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-04-05 |
0.0459 USDT |
10,207,712.5000 XEM |
0.0467 USDT |
0.0439 USDT |
0.0470 USDT |
0.0466 USDT |
| 2024-04-04 |
0.0452 USDT |
13,611,908.0900 XEM |
0.0445 USDT |
0.0433 USDT |
0.0476 USDT |
0.0465 USDT |
| 2024-04-03 |
0.0448 USDT |
15,402,656.7400 XEM |
0.0446 USDT |
0.0428 USDT |
0.0461 USDT |
0.0445 USDT |
| 2024-04-02 |
0.0459 USDT |
41,718,888.5300 XEM |
0.0483 USDT |
0.0438 USDT |
0.0500 USDT |
0.0450 USDT |
| 2024-04-01 |
0.0488 USDT |
19,460,425.4900 XEM |
0.0516 USDT |
0.0465 USDT |
0.0521 USDT |
0.0478 USDT |
| 2024-03-31 |
0.0511 USDT |
9,512,744.1300 XEM |
0.0507 USDT |
0.0503 USDT |
0.0522 USDT |
0.0513 USDT |
| 2024-03-30 |
0.0514 USDT |
14,810,788.1800 XEM |
0.0522 USDT |
0.0507 USDT |
0.0522 USDT |
0.0512 USDT |
| 2024-03-29 |
0.0522 USDT |
13,903,975.1900 XEM |
0.0528 USDT |
0.0510 USDT |
0.0538 USDT |
0.0514 USDT |
| 2024-03-28 |
0.0522 USDT |
10,124,459.1000 XEM |
0.0521 USDT |
0.0506 USDT |
0.0535 USDT |
0.0523 USDT |
| 2024-03-27 |
0.0529 USDT |
16,282,144.7300 XEM |
0.0538 USDT |
0.0505 USDT |
0.0550 USDT |
0.0525 USDT |
| 2024-03-26 |
0.0532 USDT |
20,207,787.8700 XEM |
0.0520 USDT |
0.0516 USDT |
0.0541 USDT |
0.0537 USDT |
| 2024-03-25 |
0.0499 USDT |
13,969,022.2600 XEM |
0.0494 USDT |
0.0487 USDT |
0.0522 USDT |
0.0518 USDT |
| 2024-03-24 |
0.0481 USDT |
12,441,977.8700 XEM |
0.0472 USDT |
0.0469 USDT |
0.0498 USDT |
0.0497 USDT |
| 2024-03-23 |
0.0466 USDT |
13,210,386.1400 XEM |
0.0464 USDT |
0.0456 USDT |
0.0482 USDT |
0.0481 USDT |
| 2024-03-22 |
0.0477 USDT |
19,605,196.6000 XEM |
0.0484 USDT |
0.0450 USDT |
0.0491 USDT |
0.0462 USDT |
| 2024-03-21 |
0.0485 USDT |
34,284,242.5500 XEM |
0.0486 USDT |
0.0464 USDT |
0.0510 USDT |
0.0487 USDT |
| 2024-03-20 |
0.0434 USDT |
22,984,448.2500 XEM |
0.0421 USDT |
0.0403 USDT |
0.0454 USDT |
0.0437 USDT |
| 2024-03-19 |
0.0438 USDT |
35,637,526.6700 XEM |
0.0477 USDT |
0.0406 USDT |
0.0481 USDT |
0.0436 USDT |
| 2024-03-18 |
0.0490 USDT |
31,365,948.5300 XEM |
0.0506 USDT |
0.0463 USDT |
0.0528 USDT |
0.0476 USDT |
| 2024-03-17 |
0.0487 USDT |
18,832,694.9100 XEM |
0.0486 USDT |
0.0456 USDT |
0.0504 USDT |
0.0500 USDT |
| 2024-03-16 |
0.0528 USDT |
17,852,908.5200 XEM |
0.0545 USDT |
0.0495 USDT |
0.0549 USDT |
0.0498 USDT |
| 2024-03-15 |
0.0548 USDT |
42,364,353.2300 XEM |
0.0588 USDT |
0.0497 USDT |
0.0618 USDT |
0.0523 USDT |
| 2024-03-14 |
0.0578 USDT |
26,731,105.1700 XEM |
0.0605 USDT |
0.0543 USDT |
0.0611 USDT |
0.0577 USDT |