Identifier on Bibox: XEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0002 USDT |
907,072,828.8500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-22 |
0.0002 USDT |
780,496,896.9800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-21 |
0.0002 USDT |
672,224,534.5700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-20 |
0.0002 USDT |
821,283,232.7400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-19 |
0.0002 USDT |
870,508,144.6100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-18 |
0.0002 USDT |
1,336,817,224.8100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-17 |
0.0002 USDT |
1,038,713,968.1200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-16 |
0.0002 USDT |
2,372,493,483.2300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-15 |
0.0002 USDT |
694,952,675.2600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-14 |
0.0002 USDT |
1,041,148,467.4900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-13 |
0.0002 USDT |
548,103,980.6100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-12 |
0.0002 USDT |
2,392,409,673.8100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-11 |
0.0002 USDT |
791,339,139.4500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-10 |
0.0002 USDT |
1,545,451,636.7000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-09 |
0.0002 USDT |
2,060,307,446.8500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-08 |
0.0002 USDT |
2,560,267,181.0900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-07 |
0.0002 USDT |
2,283,098,266.6800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-06 |
0.0002 USDT |
3,151,394,677.4700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-05 |
0.0002 USDT |
2,902,862,754.3300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-04 |
0.0002 USDT |
8,552,524,400.9800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-03 |
0.0002 USDT |
383,701,726.4000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-02 |
0.0002 USDT |
481,044,879.1900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-01 |
0.0002 USDT |
401,422,663.5200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-31 |
0.0002 USDT |
688,023,687.3400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-30 |
0.0002 USDT |
1,233,578,747.6400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-29 |
0.0002 USDT |
412,715,442.0100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-28 |
0.0002 USDT |
1,294,830,281.5400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-27 |
0.0002 USDT |
2,518,998,008.5500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-26 |
0.0002 USDT |
887,008,139.3500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-25 |
0.0002 USDT |
1,855,221,003.3500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-24 |
0.0002 USDT |
2,439,716,135.7000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-23 |
0.0002 USDT |
1,057,079,819.6100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-22 |
0.0002 USDT |
1,330,985,686.9600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-21 |
0.0002 USDT |
3,615,260,585.7900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-20 |
0.0002 USDT |
3,229,603,208.2400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-19 |
0.0002 USDT |
840,990,294.3500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-18 |
0.0002 USDT |
1,106,882,160.2400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-17 |
0.0002 USDT |
1,787,585,280.4900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-16 |
0.0002 USDT |
658,736,463.1700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-15 |
0.0002 USDT |
1,094,759,039.7000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-14 |
0.0002 USDT |
1,202,432,404.4400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-13 |
0.0002 USDT |
1,319,782,733.8300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-12 |
0.0002 USDT |
7,440,454,797.4800 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-11 |
0.0002 USDT |
2,050,567,962.1200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-10 |
0.0002 USDT |
1,298,315,285.2200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-09 |
0.0002 USDT |
918,284,851.1500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-08 |
0.0002 USDT |
1,510,777,830.9800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-07 |
0.0002 USDT |
2,900,097,327.3600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-06 |
0.0002 USDT |
2,485,795,530.5000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-05 |
0.0002 USDT |
961,640,805.1300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |