Identifier on Bibox: XEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0001 USDT |
2,425,907,848.9200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-02 |
0.0001 USDT |
2,445,187,411.6100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-01 |
0.0001 USDT |
4,016,500,588.0900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-28 |
0.0001 USDT |
5,132,931,747.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-27 |
0.0001 USDT |
5,638,069,779.3200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-26 |
0.0001 USDT |
4,040,925,146.8400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-25 |
0.0001 USDT |
5,782,471,386.7800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-24 |
0.0001 USDT |
17,071,705,179.2300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-23 |
0.0001 USDT |
3,370,897,429.6900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-22 |
0.0001 USDT |
7,245,097,358.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-21 |
0.0001 USDT |
4,969,887,480.7600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-20 |
0.0001 USDT |
2,702,036,435.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-19 |
0.0001 USDT |
3,048,989,918.8700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-18 |
0.0001 USDT |
5,005,478,279.0200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-17 |
0.0001 USDT |
3,546,517,571.5500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-16 |
0.0001 USDT |
2,152,922,595.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-15 |
0.0001 USDT |
1,534,953,415.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-14 |
0.0001 USDT |
2,587,303,766.2300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-13 |
0.0001 USDT |
2,235,705,488.1500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-12 |
0.0001 USDT |
2,710,008,649.3600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-11 |
0.0001 USDT |
4,026,814,149.2400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-10 |
0.0001 USDT |
4,910,610,022.3600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-09 |
0.0001 USDT |
3,434,768,353.8200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-08 |
0.0001 USDT |
16,376,787,754.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-07 |
0.0001 USDT |
6,022,095,005.1700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-06 |
0.0001 USDT |
4,628,619,238.3400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-05 |
0.0001 USDT |
3,924,665,894.4700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-04 |
0.0001 USDT |
4,466,094,577.1900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-03 |
0.0001 USDT |
6,249,258,093.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-02 |
0.0001 USDT |
9,330,545,571.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-01 |
0.0001 USDT |
5,649,102,837.1800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-31 |
0.0001 USDT |
8,708,436,912.5300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-30 |
0.0001 USDT |
2,844,662,912.9500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-29 |
0.0001 USDT |
9,014,060,135.4100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-28 |
0.0001 USDT |
11,958,641,683.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-27 |
0.0001 USDT |
7,586,473,760.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-26 |
0.0001 USDT |
8,282,426,270.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-25 |
0.0001 USDT |
5,483,942,252.9100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-24 |
0.0001 USDT |
21,006,354,931.2200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-23 |
0.0001 USDT |
8,908,022,637.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-22 |
0.0001 USDT |
40,044,013,235.0500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-21 |
0.0001 USDT |
9,332,409,897.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-20 |
0.0001 USDT |
2,248,974,930.4400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-19 |
0.0001 USDT |
4,560,919,966.0100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-18 |
0.0001 USDT |
2,353,659,942.4300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-17 |
0.0001 USDT |
3,181,639,373.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-16 |
0.0001 USDT |
2,683,158,186.6900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-15 |
0.0001 USDT |
6,592,991,445.7400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-14 |
0.0001 USDT |
3,165,898,795.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-13 |
0.0001 USDT |
6,677,304,575.2700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |