Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
245.1025 USDT |
2,184.5707 XCH |
250.1200 USDT |
234.2900 USDT |
253.8800 USDT |
241.6500 USDT |
| 2021-08-17 |
263.6347 USDT |
1,462.6028 XCH |
264.0900 USDT |
252.7000 USDT |
268.7300 USDT |
253.1900 USDT |
| 2021-08-16 |
266.9448 USDT |
1,597.6172 XCH |
266.9200 USDT |
260.7000 USDT |
273.7900 USDT |
265.4200 USDT |
| 2021-08-15 |
264.0690 USDT |
1,607.2119 XCH |
270.0700 USDT |
255.1500 USDT |
272.2000 USDT |
266.6600 USDT |
| 2021-08-14 |
271.8024 USDT |
1,429.3249 XCH |
278.7000 USDT |
260.8500 USDT |
280.4400 USDT |
268.8800 USDT |
| 2021-08-13 |
272.4477 USDT |
1,637.8514 XCH |
269.4800 USDT |
265.0000 USDT |
280.4400 USDT |
278.3800 USDT |
| 2021-08-12 |
272.9580 USDT |
1,829.2021 XCH |
266.1500 USDT |
253.9100 USDT |
295.9900 USDT |
263.7300 USDT |
| 2021-08-11 |
269.0868 USDT |
1,136.2036 XCH |
256.4200 USDT |
255.5600 USDT |
280.4400 USDT |
265.6900 USDT |
| 2021-08-10 |
260.7150 USDT |
1,026.0642 XCH |
263.4800 USDT |
247.0400 USDT |
270.8300 USDT |
259.6300 USDT |
| 2021-08-09 |
255.9214 USDT |
1,700.6387 XCH |
244.6600 USDT |
235.5900 USDT |
277.6600 USDT |
267.1400 USDT |
| 2021-08-08 |
255.5462 USDT |
1,623.1913 XCH |
270.1900 USDT |
233.0000 USDT |
272.1900 USDT |
248.3800 USDT |
| 2021-08-07 |
261.2395 USDT |
2,242.1928 XCH |
254.3600 USDT |
249.0700 USDT |
277.4900 USDT |
266.0500 USDT |
| 2021-08-06 |
234.9992 USDT |
1,698.1799 XCH |
230.9200 USDT |
199.9600 USDT |
274.9200 USDT |
212.2500 USDT |
| 2021-08-05 |
226.8630 USDT |
1,733.0839 XCH |
232.7600 USDT |
220.3000 USDT |
233.4300 USDT |
229.0100 USDT |
| 2021-08-04 |
224.2420 USDT |
1,568.6733 XCH |
222.3600 USDT |
214.8700 USDT |
236.4500 USDT |
233.5700 USDT |
| 2021-08-03 |
220.9101 USDT |
1,875.4302 XCH |
227.4000 USDT |
212.8400 USDT |
234.4600 USDT |
228.9800 USDT |
| 2021-08-02 |
232.1188 USDT |
1,850.3549 XCH |
233.3600 USDT |
225.9500 USDT |
238.6700 USDT |
227.3700 USDT |
| 2021-08-01 |
246.7636 USDT |
1,188.4040 XCH |
250.4900 USDT |
232.1500 USDT |
250.4900 USDT |
247.3000 USDT |
| 2021-07-31 |
267.7905 USDT |
2,539.5185 XCH |
284.4600 USDT |
244.0800 USDT |
286.0800 USDT |
250.4900 USDT |
| 2021-07-30 |
233.2696 USDT |
3,328.0873 XCH |
201.9900 USDT |
200.8600 USDT |
286.0800 USDT |
272.7000 USDT |
| 2021-07-29 |
196.2027 USDT |
1,543.4078 XCH |
192.5600 USDT |
189.2900 USDT |
205.1000 USDT |
199.9400 USDT |
| 2021-07-28 |
192.3184 USDT |
1,654.1096 XCH |
192.1500 USDT |
190.2600 USDT |
195.4900 USDT |
193.0000 USDT |
| 2021-07-27 |
194.0095 USDT |
2,290.0613 XCH |
197.0000 USDT |
185.4500 USDT |
199.9400 USDT |
190.1400 USDT |
| 2021-07-26 |
192.6275 USDT |
2,955.3448 XCH |
170.5100 USDT |
165.5000 USDT |
216.2000 USDT |
198.7500 USDT |
| 2021-07-25 |
183.4566 USDT |
1,425.0922 XCH |
188.3500 USDT |
180.1000 USDT |
188.3500 USDT |
182.5200 USDT |
| 2021-07-24 |
183.0053 USDT |
1,855.1478 XCH |
163.8600 USDT |
163.8600 USDT |
190.2400 USDT |
187.0400 USDT |
| 2021-07-23 |
179.1093 USDT |
1,125.0869 XCH |
182.2700 USDT |
100.1000 USDT |
184.6400 USDT |
163.8600 USDT |
| 2021-07-22 |
183.2168 USDT |
1,809.3983 XCH |
185.6500 USDT |
177.4600 USDT |
186.4900 USDT |
182.1900 USDT |
| 2021-07-21 |
185.2342 USDT |
3,970.4787 XCH |
175.6000 USDT |
170.9800 USDT |
195.6200 USDT |
182.8100 USDT |
| 2021-07-20 |
174.3470 USDT |
3,814.4824 XCH |
183.1200 USDT |
161.3900 USDT |
192.1400 USDT |
180.6500 USDT |
| 2021-07-19 |
185.4119 USDT |
2,106.2851 XCH |
207.7300 USDT |
162.6700 USDT |
208.5700 USDT |
184.6700 USDT |
| 2021-07-18 |
210.8443 USDT |
735.7547 XCH |
211.7500 USDT |
205.7300 USDT |
216.3900 USDT |
209.5500 USDT |
| 2021-07-17 |
209.4123 USDT |
1,004.4169 XCH |
209.9200 USDT |
206.5700 USDT |
214.2600 USDT |
211.5400 USDT |
| 2021-07-16 |
216.5355 USDT |
1,580.6864 XCH |
219.4500 USDT |
208.1400 USDT |
225.3100 USDT |
216.3900 USDT |
| 2021-07-15 |
220.5536 USDT |
1,940.2791 XCH |
203.9600 USDT |
203.9600 USDT |
234.3400 USDT |
220.3100 USDT |
| 2021-07-14 |
226.8366 USDT |
1,299.3077 XCH |
232.2700 USDT |
200.0000 USDT |
243.9700 USDT |
203.9600 USDT |
| 2021-07-13 |
239.7191 USDT |
786.1017 XCH |
241.8600 USDT |
230.3500 USDT |
243.9700 USDT |
232.7900 USDT |
| 2021-07-12 |
254.2310 USDT |
793.4233 XCH |
262.4000 USDT |
235.1600 USDT |
264.1900 USDT |
240.9200 USDT |
| 2021-07-11 |
262.5816 USDT |
955.9490 XCH |
263.6300 USDT |
259.1900 USDT |
266.8300 USDT |
263.5900 USDT |
| 2021-07-10 |
269.3990 USDT |
1,322.9648 XCH |
276.9200 USDT |
257.6400 USDT |
280.4400 USDT |
265.8600 USDT |
| 2021-07-09 |
275.1790 USDT |
1,939.7273 XCH |
284.0400 USDT |
263.9000 USDT |
284.4800 USDT |
276.5100 USDT |
| 2021-07-08 |
285.1516 USDT |
1,649.8348 XCH |
282.9100 USDT |
277.7200 USDT |
297.7000 USDT |
280.7600 USDT |
| 2021-07-07 |
285.7760 USDT |
1,457.7621 XCH |
285.9600 USDT |
282.4500 USDT |
288.9500 USDT |
282.9000 USDT |
| 2021-07-06 |
289.5717 USDT |
1,424.7559 XCH |
290.7700 USDT |
280.6800 USDT |
299.5600 USDT |
284.9000 USDT |
| 2021-07-05 |
289.4994 USDT |
1,403.1633 XCH |
297.2900 USDT |
280.8400 USDT |
297.2900 USDT |
290.1200 USDT |
| 2021-07-04 |
303.0713 USDT |
1,412.8007 XCH |
300.6700 USDT |
297.7200 USDT |
309.7800 USDT |
297.9900 USDT |
| 2021-07-03 |
296.4520 USDT |
1,204.0892 XCH |
283.2500 USDT |
281.3700 USDT |
312.8800 USDT |
305.3000 USDT |
| 2021-07-02 |
282.8282 USDT |
316.6724 XCH |
284.4100 USDT |
277.5000 USDT |
286.0800 USDT |
280.4400 USDT |
| 2021-07-01 |
284.0430 USDT |
3,360.6896 XCH |
293.3000 USDT |
276.2400 USDT |
294.3800 USDT |
284.6300 USDT |
| 2021-06-30 |
293.3898 USDT |
4,002.0231 XCH |
310.5900 USDT |
280.4700 USDT |
312.8800 USDT |
294.7500 USDT |