Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
149.7200 USDT |
16,460.6082 XCH |
151.2800 USDT |
111.1000 USDT |
152.0100 USDT |
149.0600 USDT |
| 2021-10-23 |
152.3720 USDT |
13,154.0100 XCH |
154.2600 USDT |
135.0000 USDT |
154.7000 USDT |
151.2700 USDT |
| 2021-10-22 |
157.5470 USDT |
21,536.3612 XCH |
156.4500 USDT |
152.3400 USDT |
163.4400 USDT |
153.8400 USDT |
| 2021-10-21 |
155.5109 USDT |
28,561.6219 XCH |
153.6300 USDT |
150.5000 USDT |
167.7700 USDT |
158.4100 USDT |
| 2021-10-20 |
151.6135 USDT |
8,922.3072 XCH |
151.1200 USDT |
147.7700 USDT |
157.5300 USDT |
154.3600 USDT |
| 2021-10-19 |
151.2459 USDT |
20,598.9887 XCH |
152.5800 USDT |
147.6900 USDT |
153.6800 USDT |
149.1900 USDT |
| 2021-10-18 |
152.9049 USDT |
32,499.7450 XCH |
155.2000 USDT |
150.0200 USDT |
157.3600 USDT |
152.8900 USDT |
| 2021-10-17 |
156.3524 USDT |
24,648.8101 XCH |
162.7300 USDT |
152.4600 USDT |
163.5200 USDT |
155.1400 USDT |
| 2021-10-16 |
160.1187 USDT |
14,172.8657 XCH |
157.6600 USDT |
155.6500 USDT |
165.4900 USDT |
162.2300 USDT |
| 2021-10-15 |
157.1304 USDT |
39,490.2715 XCH |
159.1100 USDT |
154.2400 USDT |
160.6300 USDT |
157.5600 USDT |
| 2021-10-14 |
156.3736 USDT |
60,872.6343 XCH |
155.0100 USDT |
152.9300 USDT |
160.0300 USDT |
159.3600 USDT |
| 2021-10-13 |
152.1007 USDT |
76,156.6213 XCH |
155.8600 USDT |
147.4700 USDT |
157.9800 USDT |
154.1800 USDT |
| 2021-10-12 |
154.1800 USDT |
67,422.1956 XCH |
161.7800 USDT |
147.7300 USDT |
162.7900 USDT |
156.6700 USDT |
| 2021-10-11 |
159.1678 USDT |
71,891.8140 XCH |
158.3700 USDT |
155.8300 USDT |
163.8600 USDT |
157.3600 USDT |
| 2021-10-10 |
165.2085 USDT |
38,999.8690 XCH |
168.5700 USDT |
162.3000 USDT |
168.7800 USDT |
162.9100 USDT |
| 2021-10-09 |
171.1476 USDT |
41,773.7436 XCH |
172.0200 USDT |
165.9800 USDT |
176.9900 USDT |
168.0400 USDT |
| 2021-10-08 |
168.8847 USDT |
62,575.7484 XCH |
166.9700 USDT |
163.8800 USDT |
178.9200 USDT |
171.6600 USDT |
| 2021-10-07 |
167.8765 USDT |
69,016.9669 XCH |
168.5700 USDT |
161.5700 USDT |
172.2200 USDT |
168.8100 USDT |
| 2021-10-06 |
169.7463 USDT |
92,155.0063 XCH |
176.0600 USDT |
163.0600 USDT |
176.3400 USDT |
168.9600 USDT |
| 2021-10-05 |
169.4150 USDT |
64,510.1041 XCH |
164.7600 USDT |
163.8600 USDT |
180.2300 USDT |
178.3600 USDT |
| 2021-10-04 |
164.2049 USDT |
70,920.3211 XCH |
165.8700 USDT |
159.6300 USDT |
166.3400 USDT |
165.2300 USDT |
| 2021-10-03 |
164.9317 USDT |
45,058.7135 XCH |
161.8000 USDT |
157.6800 USDT |
171.7400 USDT |
167.3300 USDT |
| 2021-10-02 |
164.9664 USDT |
28,396.9148 XCH |
165.1200 USDT |
159.4000 USDT |
172.2200 USDT |
168.2900 USDT |
| 2021-10-01 |
156.8970 USDT |
39,269.4434 XCH |
150.2200 USDT |
149.5600 USDT |
165.4700 USDT |
164.4800 USDT |
| 2021-09-30 |
148.6135 USDT |
32,221.2813 XCH |
146.9100 USDT |
146.3300 USDT |
152.2400 USDT |
150.2600 USDT |
| 2021-09-29 |
147.4037 USDT |
50,971.1030 XCH |
144.2600 USDT |
142.9800 USDT |
153.8100 USDT |
147.6000 USDT |
| 2021-09-28 |
152.9744 USDT |
44,755.3480 XCH |
159.5600 USDT |
142.8400 USDT |
159.9700 USDT |
149.7200 USDT |
| 2021-09-27 |
159.8599 USDT |
44,749.5357 XCH |
157.1700 USDT |
151.8900 USDT |
166.5500 USDT |
158.1500 USDT |
| 2021-09-26 |
158.4366 USDT |
92,939.9773 XCH |
186.0300 USDT |
121.0000 USDT |
186.2500 USDT |
167.9100 USDT |
| 2021-09-25 |
185.7088 USDT |
24,678.2819 XCH |
191.1200 USDT |
180.5600 USDT |
193.2500 USDT |
184.6400 USDT |
| 2021-09-24 |
194.5583 USDT |
41,684.0750 XCH |
206.6500 USDT |
186.5100 USDT |
207.7500 USDT |
191.0600 USDT |
| 2021-09-23 |
208.6717 USDT |
21,870.1754 XCH |
210.6200 USDT |
201.6500 USDT |
213.7800 USDT |
208.3200 USDT |
| 2021-09-22 |
204.4944 USDT |
32,200.9048 XCH |
201.7800 USDT |
200.0700 USDT |
212.4800 USDT |
211.0500 USDT |
| 2021-09-21 |
203.5539 USDT |
67,335.4876 XCH |
199.1800 USDT |
186.8700 USDT |
218.1200 USDT |
200.1500 USDT |
| 2021-09-20 |
198.3116 USDT |
49,258.2600 XCH |
211.0800 USDT |
184.6700 USDT |
211.7000 USDT |
200.8400 USDT |
| 2021-09-19 |
212.0273 USDT |
12,531.3632 XCH |
212.9200 USDT |
210.1000 USDT |
214.3700 USDT |
211.1300 USDT |
| 2021-09-18 |
216.3255 USDT |
13,834.0244 XCH |
215.6100 USDT |
212.1000 USDT |
220.5500 USDT |
212.7400 USDT |
| 2021-09-17 |
215.1185 USDT |
18,136.1513 XCH |
213.3700 USDT |
208.1900 USDT |
226.1300 USDT |
215.8800 USDT |
| 2021-09-16 |
213.2489 USDT |
14,513.2823 XCH |
214.9300 USDT |
210.2100 USDT |
216.5100 USDT |
212.8400 USDT |
| 2021-09-15 |
213.8800 USDT |
14,585.2913 XCH |
215.7300 USDT |
210.2200 USDT |
217.5800 USDT |
213.4800 USDT |
| 2021-09-14 |
209.7165 USDT |
26,423.3692 XCH |
208.5600 USDT |
205.7900 USDT |
216.4900 USDT |
215.9600 USDT |
| 2021-09-13 |
205.6089 USDT |
62,497.4220 XCH |
212.7000 USDT |
197.6700 USDT |
214.2800 USDT |
208.3500 USDT |
| 2021-09-12 |
212.5102 USDT |
35,139.5412 XCH |
212.7900 USDT |
207.2000 USDT |
219.5400 USDT |
212.6400 USDT |
| 2021-09-11 |
211.1151 USDT |
42,300.4470 XCH |
209.7800 USDT |
205.4300 USDT |
215.2500 USDT |
213.6400 USDT |
| 2021-09-10 |
212.9143 USDT |
66,621.3651 XCH |
223.8100 USDT |
200.3800 USDT |
226.5900 USDT |
203.8100 USDT |
| 2021-09-09 |
217.1960 USDT |
40,737.7756 XCH |
219.0000 USDT |
210.7500 USDT |
226.7200 USDT |
218.6600 USDT |
| 2021-09-08 |
216.8097 USDT |
111,557.3180 XCH |
224.2200 USDT |
205.2500 USDT |
230.9500 USDT |
215.0800 USDT |
| 2021-09-07 |
227.8213 USDT |
125,460.0579 XCH |
254.4200 USDT |
194.0900 USDT |
256.3400 USDT |
218.2200 USDT |
| 2021-09-06 |
260.9373 USDT |
30,796.0365 XCH |
262.3500 USDT |
251.1300 USDT |
291.6000 USDT |
259.7800 USDT |
| 2021-09-05 |
250.5866 USDT |
2,262.8227 XCH |
225.3100 USDT |
224.5400 USDT |
274.6100 USDT |
266.7400 USDT |