Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
Date Price Volume Open Low High Close
2023-03-11 35.3500 USDT 5,325.7260 XCH 34.7600 USDT 34.0500 USDT 36.4000 USDT 35.9400 USDT
2023-03-10 35.0000 USDT 4,352.6677 XCH 35.2400 USDT 32.6600 USDT 35.3600 USDT 34.7600 USDT
2023-03-09 35.1150 USDT 4,128.2650 XCH 34.9900 USDT 33.6600 USDT 35.7200 USDT 35.2400 USDT
2023-03-08 35.5100 USDT 4,211.3324 XCH 36.0300 USDT 34.8400 USDT 36.9300 USDT 34.9900 USDT
2023-03-07 35.9050 USDT 3,429.9186 XCH 35.8400 USDT 35.3500 USDT 36.2700 USDT 35.9700 USDT
2023-03-06 36.1450 USDT 2,438.9916 XCH 36.4500 USDT 35.5300 USDT 36.6300 USDT 35.8400 USDT
2023-03-05 36.2850 USDT 2,899.9845 XCH 36.1200 USDT 36.0800 USDT 37.1200 USDT 36.4500 USDT
2023-03-04 36.3850 USDT 2,729.9373 XCH 36.6500 USDT 36.0800 USDT 37.3600 USDT 36.1200 USDT
2023-03-03 37.8250 USDT 3,309.9639 XCH 39.0000 USDT 36.2800 USDT 39.0100 USDT 36.6500 USDT
2023-03-02 38.7350 USDT 3,160.4365 XCH 38.6900 USDT 37.7600 USDT 39.1700 USDT 38.7800 USDT
2023-03-01 38.3050 USDT 7,642.8837 XCH 37.9200 USDT 37.3500 USDT 39.6900 USDT 38.6900 USDT
2023-02-28 38.7350 USDT 4,754.6903 XCH 39.5500 USDT 37.8800 USDT 39.7300 USDT 37.9200 USDT
2023-02-27 39.5450 USDT 4,590.5258 XCH 39.6400 USDT 38.4300 USDT 40.3600 USDT 39.4500 USDT
2023-02-26 38.9100 USDT 4,770.5872 XCH 38.1800 USDT 37.9400 USDT 40.8700 USDT 39.6400 USDT
2023-02-25 38.6450 USDT 4,066.4650 XCH 39.1100 USDT 37.4400 USDT 39.7300 USDT 38.1800 USDT
2023-02-24 40.0600 USDT 3,590.4307 XCH 41.0100 USDT 38.2200 USDT 41.0800 USDT 39.1100 USDT
2023-02-23 41.6300 USDT 3,504.4906 XCH 42.3500 USDT 40.1900 USDT 42.7000 USDT 40.9100 USDT
2022-08-22 39.7390 USDT 3,152.6064 XCH 40.1600 USDT 38.8200 USDT 40.2300 USDT 39.4000 USDT
2022-08-21 39.4091 USDT 20,620.9255 XCH 38.8600 USDT 38.4000 USDT 41.0800 USDT 40.5100 USDT
2022-08-20 38.7854 USDT 16,871.1068 XCH 38.0800 USDT 37.9200 USDT 39.7500 USDT 38.5300 USDT
2022-08-19 39.6884 USDT 37,704.6263 XCH 41.2500 USDT 38.1600 USDT 41.2800 USDT 38.2500 USDT
2022-08-18 41.9347 USDT 12,948.3200 XCH 42.3300 USDT 41.4200 USDT 42.4300 USDT 41.5500 USDT
2022-08-17 41.9933 USDT 13,638.7621 XCH 42.0100 USDT 41.4200 USDT 42.9400 USDT 42.4000 USDT
2022-08-16 41.6501 USDT 25,665.9258 XCH 42.2000 USDT 40.8000 USDT 42.7200 USDT 41.9900 USDT
2022-08-15 42.2538 USDT 11,862.7221 XCH 42.5600 USDT 41.6500 USDT 43.0400 USDT 42.3100 USDT
2022-08-14 42.9893 USDT 8,924.5379 XCH 43.0200 USDT 42.1100 USDT 43.2000 USDT 42.3100 USDT
2022-08-13 43.1971 USDT 12,790.3161 XCH 43.1300 USDT 42.9100 USDT 43.5600 USDT 43.2200 USDT
2022-08-12 42.7802 USDT 18,172.1327 XCH 43.1400 USDT 42.1800 USDT 43.1800 USDT 42.5400 USDT
2022-08-11 43.2306 USDT 22,991.2961 XCH 43.0200 USDT 42.7700 USDT 43.6500 USDT 43.2300 USDT
2022-08-10 42.8302 USDT 20,209.3111 XCH 43.0200 USDT 41.8400 USDT 43.5400 USDT 42.9600 USDT
2022-08-09 43.3020 USDT 16,436.8452 XCH 43.7800 USDT 42.5100 USDT 44.0900 USDT 42.9800 USDT
2022-08-08 43.5155 USDT 15,106.8368 XCH 42.9900 USDT 42.7800 USDT 44.2600 USDT 43.7700 USDT
2022-08-07 42.8609 USDT 9,406.2219 XCH 42.8700 USDT 42.5200 USDT 43.1500 USDT 43.0400 USDT
2022-08-06 43.2153 USDT 13,026.1588 XCH 43.5800 USDT 42.7600 USDT 43.6900 USDT 42.9800 USDT
2022-08-05 43.3045 USDT 14,781.0351 XCH 43.2600 USDT 42.9600 USDT 43.8900 USDT 43.5600 USDT
2022-08-04 42.6542 USDT 14,865.9583 XCH 42.3900 USDT 42.0000 USDT 43.6200 USDT 42.7800 USDT
2022-08-03 42.6237 USDT 14,364.9816 XCH 42.3200 USDT 42.0600 USDT 43.2200 USDT 43.0800 USDT
2022-08-02 42.2241 USDT 21,153.7530 XCH 43.0200 USDT 41.2700 USDT 43.4200 USDT 42.3800 USDT
2022-08-01 43.5555 USDT 19,799.4288 XCH 43.3300 USDT 41.9300 USDT 44.6000 USDT 42.7300 USDT
2022-07-31 44.2069 USDT 28,744.7477 XCH 43.6500 USDT 42.4800 USDT 45.8200 USDT 44.7200 USDT
2022-07-30 43.4542 USDT 28,600.9624 XCH 42.7700 USDT 42.1600 USDT 46.7000 USDT 44.7600 USDT
2022-07-29 42.4874 USDT 33,045.4926 XCH 42.2900 USDT 41.1000 USDT 43.7400 USDT 42.5700 USDT
2022-07-28 41.9845 USDT 29,867.6195 XCH 41.2600 USDT 40.9200 USDT 43.6200 USDT 42.5900 USDT
2022-07-27 41.2502 USDT 28,836.8432 XCH 40.6900 USDT 39.7900 USDT 43.0800 USDT 41.7000 USDT
2022-07-26 40.1379 USDT 19,635.5348 XCH 39.5500 USDT 39.0400 USDT 40.8400 USDT 40.4600 USDT
2022-07-25 41.6898 USDT 17,012.9708 XCH 41.8200 USDT 40.3900 USDT 42.5500 USDT 41.8900 USDT
2022-07-24 41.9658 USDT 12,174.6834 XCH 41.3800 USDT 41.2000 USDT 43.7400 USDT 43.1100 USDT
2022-07-23 41.8591 USDT 14,852.7060 XCH 42.3300 USDT 41.0900 USDT 42.8300 USDT 41.7300 USDT
2022-07-22 42.7018 USDT 12,197.8348 XCH 43.0900 USDT 41.5500 USDT 43.2300 USDT 42.0500 USDT
2022-07-21 42.6771 USDT 20,098.8887 XCH 43.0900 USDT 41.6700 USDT 43.7500 USDT 42.8100 USDT