Identifier on Bibox: XCH_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-11 |
35.3500 USDT |
5,325.7260 XCH |
34.7600 USDT |
34.0500 USDT |
36.4000 USDT |
35.9400 USDT |
2023-03-10 |
35.0000 USDT |
4,352.6677 XCH |
35.2400 USDT |
32.6600 USDT |
35.3600 USDT |
34.7600 USDT |
2023-03-09 |
35.1150 USDT |
4,128.2650 XCH |
34.9900 USDT |
33.6600 USDT |
35.7200 USDT |
35.2400 USDT |
2023-03-08 |
35.5100 USDT |
4,211.3324 XCH |
36.0300 USDT |
34.8400 USDT |
36.9300 USDT |
34.9900 USDT |
2023-03-07 |
35.9050 USDT |
3,429.9186 XCH |
35.8400 USDT |
35.3500 USDT |
36.2700 USDT |
35.9700 USDT |
2023-03-06 |
36.1450 USDT |
2,438.9916 XCH |
36.4500 USDT |
35.5300 USDT |
36.6300 USDT |
35.8400 USDT |
2023-03-05 |
36.2850 USDT |
2,899.9845 XCH |
36.1200 USDT |
36.0800 USDT |
37.1200 USDT |
36.4500 USDT |
2023-03-04 |
36.3850 USDT |
2,729.9373 XCH |
36.6500 USDT |
36.0800 USDT |
37.3600 USDT |
36.1200 USDT |
2023-03-03 |
37.8250 USDT |
3,309.9639 XCH |
39.0000 USDT |
36.2800 USDT |
39.0100 USDT |
36.6500 USDT |
2023-03-02 |
38.7350 USDT |
3,160.4365 XCH |
38.6900 USDT |
37.7600 USDT |
39.1700 USDT |
38.7800 USDT |
2023-03-01 |
38.3050 USDT |
7,642.8837 XCH |
37.9200 USDT |
37.3500 USDT |
39.6900 USDT |
38.6900 USDT |
2023-02-28 |
38.7350 USDT |
4,754.6903 XCH |
39.5500 USDT |
37.8800 USDT |
39.7300 USDT |
37.9200 USDT |
2023-02-27 |
39.5450 USDT |
4,590.5258 XCH |
39.6400 USDT |
38.4300 USDT |
40.3600 USDT |
39.4500 USDT |
2023-02-26 |
38.9100 USDT |
4,770.5872 XCH |
38.1800 USDT |
37.9400 USDT |
40.8700 USDT |
39.6400 USDT |
2023-02-25 |
38.6450 USDT |
4,066.4650 XCH |
39.1100 USDT |
37.4400 USDT |
39.7300 USDT |
38.1800 USDT |
2023-02-24 |
40.0600 USDT |
3,590.4307 XCH |
41.0100 USDT |
38.2200 USDT |
41.0800 USDT |
39.1100 USDT |
2023-02-23 |
41.6300 USDT |
3,504.4906 XCH |
42.3500 USDT |
40.1900 USDT |
42.7000 USDT |
40.9100 USDT |
2022-08-22 |
39.7390 USDT |
3,152.6064 XCH |
40.1600 USDT |
38.8200 USDT |
40.2300 USDT |
39.4000 USDT |
2022-08-21 |
39.4091 USDT |
20,620.9255 XCH |
38.8600 USDT |
38.4000 USDT |
41.0800 USDT |
40.5100 USDT |
2022-08-20 |
38.7854 USDT |
16,871.1068 XCH |
38.0800 USDT |
37.9200 USDT |
39.7500 USDT |
38.5300 USDT |
2022-08-19 |
39.6884 USDT |
37,704.6263 XCH |
41.2500 USDT |
38.1600 USDT |
41.2800 USDT |
38.2500 USDT |
2022-08-18 |
41.9347 USDT |
12,948.3200 XCH |
42.3300 USDT |
41.4200 USDT |
42.4300 USDT |
41.5500 USDT |
2022-08-17 |
41.9933 USDT |
13,638.7621 XCH |
42.0100 USDT |
41.4200 USDT |
42.9400 USDT |
42.4000 USDT |
2022-08-16 |
41.6501 USDT |
25,665.9258 XCH |
42.2000 USDT |
40.8000 USDT |
42.7200 USDT |
41.9900 USDT |
2022-08-15 |
42.2538 USDT |
11,862.7221 XCH |
42.5600 USDT |
41.6500 USDT |
43.0400 USDT |
42.3100 USDT |
2022-08-14 |
42.9893 USDT |
8,924.5379 XCH |
43.0200 USDT |
42.1100 USDT |
43.2000 USDT |
42.3100 USDT |
2022-08-13 |
43.1971 USDT |
12,790.3161 XCH |
43.1300 USDT |
42.9100 USDT |
43.5600 USDT |
43.2200 USDT |
2022-08-12 |
42.7802 USDT |
18,172.1327 XCH |
43.1400 USDT |
42.1800 USDT |
43.1800 USDT |
42.5400 USDT |
2022-08-11 |
43.2306 USDT |
22,991.2961 XCH |
43.0200 USDT |
42.7700 USDT |
43.6500 USDT |
43.2300 USDT |
2022-08-10 |
42.8302 USDT |
20,209.3111 XCH |
43.0200 USDT |
41.8400 USDT |
43.5400 USDT |
42.9600 USDT |
2022-08-09 |
43.3020 USDT |
16,436.8452 XCH |
43.7800 USDT |
42.5100 USDT |
44.0900 USDT |
42.9800 USDT |
2022-08-08 |
43.5155 USDT |
15,106.8368 XCH |
42.9900 USDT |
42.7800 USDT |
44.2600 USDT |
43.7700 USDT |
2022-08-07 |
42.8609 USDT |
9,406.2219 XCH |
42.8700 USDT |
42.5200 USDT |
43.1500 USDT |
43.0400 USDT |
2022-08-06 |
43.2153 USDT |
13,026.1588 XCH |
43.5800 USDT |
42.7600 USDT |
43.6900 USDT |
42.9800 USDT |
2022-08-05 |
43.3045 USDT |
14,781.0351 XCH |
43.2600 USDT |
42.9600 USDT |
43.8900 USDT |
43.5600 USDT |
2022-08-04 |
42.6542 USDT |
14,865.9583 XCH |
42.3900 USDT |
42.0000 USDT |
43.6200 USDT |
42.7800 USDT |
2022-08-03 |
42.6237 USDT |
14,364.9816 XCH |
42.3200 USDT |
42.0600 USDT |
43.2200 USDT |
43.0800 USDT |
2022-08-02 |
42.2241 USDT |
21,153.7530 XCH |
43.0200 USDT |
41.2700 USDT |
43.4200 USDT |
42.3800 USDT |
2022-08-01 |
43.5555 USDT |
19,799.4288 XCH |
43.3300 USDT |
41.9300 USDT |
44.6000 USDT |
42.7300 USDT |
2022-07-31 |
44.2069 USDT |
28,744.7477 XCH |
43.6500 USDT |
42.4800 USDT |
45.8200 USDT |
44.7200 USDT |
2022-07-30 |
43.4542 USDT |
28,600.9624 XCH |
42.7700 USDT |
42.1600 USDT |
46.7000 USDT |
44.7600 USDT |
2022-07-29 |
42.4874 USDT |
33,045.4926 XCH |
42.2900 USDT |
41.1000 USDT |
43.7400 USDT |
42.5700 USDT |
2022-07-28 |
41.9845 USDT |
29,867.6195 XCH |
41.2600 USDT |
40.9200 USDT |
43.6200 USDT |
42.5900 USDT |
2022-07-27 |
41.2502 USDT |
28,836.8432 XCH |
40.6900 USDT |
39.7900 USDT |
43.0800 USDT |
41.7000 USDT |
2022-07-26 |
40.1379 USDT |
19,635.5348 XCH |
39.5500 USDT |
39.0400 USDT |
40.8400 USDT |
40.4600 USDT |
2022-07-25 |
41.6898 USDT |
17,012.9708 XCH |
41.8200 USDT |
40.3900 USDT |
42.5500 USDT |
41.8900 USDT |
2022-07-24 |
41.9658 USDT |
12,174.6834 XCH |
41.3800 USDT |
41.2000 USDT |
43.7400 USDT |
43.1100 USDT |
2022-07-23 |
41.8591 USDT |
14,852.7060 XCH |
42.3300 USDT |
41.0900 USDT |
42.8300 USDT |
41.7300 USDT |
2022-07-22 |
42.7018 USDT |
12,197.8348 XCH |
43.0900 USDT |
41.5500 USDT |
43.2300 USDT |
42.0500 USDT |
2022-07-21 |
42.6771 USDT |
20,098.8887 XCH |
43.0900 USDT |
41.6700 USDT |
43.7500 USDT |
42.8100 USDT |