Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
33.1804 USDT |
13,631.7520 XCH |
33.4700 USDT |
31.9800 USDT |
34.5900 USDT |
34.3900 USDT |
| 2023-12-16 |
31.9721 USDT |
17,704.6856 XCH |
30.1300 USDT |
30.1300 USDT |
34.5100 USDT |
33.5100 USDT |
| 2023-12-15 |
30.7216 USDT |
22,274.3656 XCH |
31.0100 USDT |
30.1300 USDT |
31.4600 USDT |
30.3700 USDT |
| 2023-12-14 |
31.0869 USDT |
23,318.9440 XCH |
31.2900 USDT |
30.6200 USDT |
31.5000 USDT |
31.1600 USDT |
| 2023-12-13 |
29.8337 USDT |
24,164.5432 XCH |
28.8900 USDT |
28.0000 USDT |
31.3400 USDT |
31.2100 USDT |
| 2023-12-12 |
29.0306 USDT |
20,956.8484 XCH |
29.5300 USDT |
28.4000 USDT |
29.9600 USDT |
29.1500 USDT |
| 2023-12-11 |
29.5838 USDT |
17,853.9504 XCH |
30.5200 USDT |
28.4000 USDT |
30.8800 USDT |
28.5200 USDT |
| 2023-12-10 |
31.1500 USDT |
12,541.9629 XCH |
31.0900 USDT |
30.1300 USDT |
31.6700 USDT |
30.1300 USDT |
| 2023-12-09 |
31.4568 USDT |
16,933.5877 XCH |
31.5800 USDT |
30.7400 USDT |
31.9500 USDT |
31.2400 USDT |
| 2023-12-08 |
31.3580 USDT |
16,489.5921 XCH |
31.3500 USDT |
30.8000 USDT |
31.9500 USDT |
31.7500 USDT |
| 2023-12-07 |
30.6090 USDT |
23,654.6326 XCH |
29.5700 USDT |
29.3000 USDT |
33.2500 USDT |
30.8900 USDT |
| 2023-12-06 |
29.5044 USDT |
28,188.3986 XCH |
30.1300 USDT |
28.4000 USDT |
30.5800 USDT |
28.9800 USDT |
| 2023-12-05 |
28.0914 USDT |
30,981.6453 XCH |
26.9900 USDT |
26.4700 USDT |
31.3400 USDT |
30.4100 USDT |
| 2023-12-04 |
26.0823 USDT |
32,602.3225 XCH |
25.9100 USDT |
25.2100 USDT |
27.2200 USDT |
27.0200 USDT |
| 2023-12-03 |
24.2562 USDT |
36,389.1728 XCH |
23.4000 USDT |
23.0700 USDT |
26.4500 USDT |
26.1100 USDT |
| 2023-12-02 |
23.3533 USDT |
34,948.8408 XCH |
23.7100 USDT |
22.3300 USDT |
24.2000 USDT |
23.2400 USDT |
| 2023-12-01 |
23.7023 USDT |
28,022.6952 XCH |
23.7600 USDT |
23.0200 USDT |
24.1100 USDT |
23.7800 USDT |
| 2023-11-30 |
23.4893 USDT |
38,621.0454 XCH |
23.3200 USDT |
22.1400 USDT |
24.5800 USDT |
24.0500 USDT |
| 2023-11-29 |
23.7148 USDT |
38,113.9594 XCH |
24.3100 USDT |
22.7100 USDT |
24.5100 USDT |
23.0000 USDT |
| 2023-11-28 |
24.8131 USDT |
26,197.6770 XCH |
25.0400 USDT |
24.4900 USDT |
25.3900 USDT |
25.0600 USDT |
| 2023-11-27 |
24.6896 USDT |
31,937.9459 XCH |
25.0700 USDT |
24.0600 USDT |
25.4900 USDT |
25.0400 USDT |
| 2023-11-26 |
25.4168 USDT |
20,327.7630 XCH |
25.5700 USDT |
24.9000 USDT |
25.6200 USDT |
25.3400 USDT |
| 2023-11-25 |
25.6108 USDT |
28,962.9132 XCH |
25.7100 USDT |
25.2000 USDT |
26.1500 USDT |
25.5700 USDT |
| 2023-11-24 |
25.7090 USDT |
29,256.7178 XCH |
25.6900 USDT |
25.2000 USDT |
26.2100 USDT |
25.6500 USDT |
| 2023-11-23 |
25.9259 USDT |
28,272.0869 XCH |
26.0900 USDT |
25.6900 USDT |
26.2000 USDT |
25.7800 USDT |
| 2023-11-22 |
25.9268 USDT |
29,944.1575 XCH |
25.3300 USDT |
25.3200 USDT |
26.3300 USDT |
26.0500 USDT |
| 2023-11-21 |
25.6891 USDT |
34,144.7628 XCH |
25.8400 USDT |
25.2300 USDT |
27.7600 USDT |
25.3700 USDT |
| 2023-11-20 |
26.1422 USDT |
28,158.8074 XCH |
26.3100 USDT |
25.6700 USDT |
27.4700 USDT |
25.9300 USDT |
| 2023-11-19 |
25.5230 USDT |
26,827.4406 XCH |
25.7200 USDT |
24.9600 USDT |
25.8100 USDT |
25.5700 USDT |
| 2023-11-18 |
25.4961 USDT |
29,280.3529 XCH |
25.9100 USDT |
24.7000 USDT |
26.1900 USDT |
25.6800 USDT |
| 2023-11-17 |
25.8182 USDT |
16,897.0016 XCH |
25.9300 USDT |
25.0300 USDT |
26.3100 USDT |
25.5300 USDT |
| 2023-11-16 |
26.6648 USDT |
20,918.4382 XCH |
26.8900 USDT |
25.6900 USDT |
27.2400 USDT |
25.8500 USDT |
| 2023-11-15 |
26.4074 USDT |
19,096.4203 XCH |
26.4400 USDT |
25.9300 USDT |
27.5100 USDT |
27.3400 USDT |
| 2023-11-14 |
27.0568 USDT |
20,709.3222 XCH |
27.7800 USDT |
25.5400 USDT |
27.8900 USDT |
26.4000 USDT |
| 2023-11-13 |
28.4092 USDT |
15,309.1288 XCH |
28.1600 USDT |
28.1400 USDT |
29.1900 USDT |
28.2900 USDT |
| 2023-11-12 |
28.0790 USDT |
18,481.8403 XCH |
27.8500 USDT |
27.5800 USDT |
28.3700 USDT |
28.0300 USDT |
| 2023-11-11 |
27.8699 USDT |
24,574.6170 XCH |
28.2000 USDT |
27.2000 USDT |
28.5200 USDT |
27.7800 USDT |
| 2023-11-10 |
27.7560 USDT |
19,280.7526 XCH |
28.2800 USDT |
26.9700 USDT |
28.9000 USDT |
27.7800 USDT |
| 2023-11-09 |
27.6780 USDT |
23,281.5847 XCH |
27.2600 USDT |
26.6800 USDT |
28.7500 USDT |
27.5100 USDT |
| 2023-11-08 |
26.8764 USDT |
19,417.2495 XCH |
26.7100 USDT |
26.4800 USDT |
27.4600 USDT |
27.4200 USDT |
| 2023-11-07 |
26.8531 USDT |
17,988.9069 XCH |
26.9100 USDT |
26.2800 USDT |
27.6900 USDT |
26.9100 USDT |
| 2023-11-06 |
27.0163 USDT |
20,669.1590 XCH |
26.9700 USDT |
26.6000 USDT |
27.4900 USDT |
27.0700 USDT |
| 2023-11-05 |
27.0026 USDT |
23,133.0942 XCH |
26.6100 USDT |
26.5800 USDT |
27.9600 USDT |
26.9100 USDT |
| 2023-11-04 |
26.6123 USDT |
18,854.0322 XCH |
26.6800 USDT |
26.4100 USDT |
26.8700 USDT |
26.5900 USDT |
| 2023-11-03 |
26.3538 USDT |
18,651.9925 XCH |
26.4500 USDT |
25.9300 USDT |
26.7400 USDT |
26.3300 USDT |
| 2023-11-02 |
26.9683 USDT |
20,179.2713 XCH |
27.3600 USDT |
26.2200 USDT |
27.5500 USDT |
26.6000 USDT |
| 2023-11-01 |
26.8659 USDT |
26,689.1788 XCH |
27.4000 USDT |
26.0800 USDT |
28.1300 USDT |
27.2200 USDT |
| 2023-10-31 |
27.6404 USDT |
23,666.2921 XCH |
28.5400 USDT |
26.6800 USDT |
28.5400 USDT |
27.6600 USDT |
| 2023-10-30 |
27.7170 USDT |
16,182.5530 XCH |
27.8900 USDT |
26.9100 USDT |
28.2000 USDT |
27.9800 USDT |
| 2023-10-29 |
27.5059 USDT |
15,625.3400 XCH |
27.5500 USDT |
26.6800 USDT |
28.6500 USDT |
28.2200 USDT |