Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
32.6914 USDT |
5,582.7737 XCH |
34.4500 USDT |
31.5400 USDT |
34.7100 USDT |
31.9800 USDT |
| 2024-12-03 |
31.2478 USDT |
13,261.7354 XCH |
31.5200 USDT |
29.0700 USDT |
31.9600 USDT |
31.8300 USDT |
| 2024-12-02 |
30.5697 USDT |
13,507.8089 XCH |
30.8200 USDT |
29.0500 USDT |
31.5200 USDT |
31.5200 USDT |
| 2024-12-01 |
30.1437 USDT |
13,330.5317 XCH |
29.5500 USDT |
28.9700 USDT |
31.5200 USDT |
30.7500 USDT |
| 2024-11-30 |
29.9490 USDT |
16,321.5701 XCH |
28.8200 USDT |
28.1600 USDT |
33.2500 USDT |
29.7700 USDT |
| 2024-11-29 |
24.8470 USDT |
25,535.6716 XCH |
23.6000 USDT |
23.4400 USDT |
29.2300 USDT |
28.4900 USDT |
| 2024-11-28 |
23.4297 USDT |
27,340.9596 XCH |
23.7700 USDT |
22.7900 USDT |
24.4600 USDT |
23.7200 USDT |
| 2024-11-27 |
22.9004 USDT |
21,280.3317 XCH |
22.6700 USDT |
22.2200 USDT |
23.8600 USDT |
23.4900 USDT |
| 2024-11-26 |
23.5938 USDT |
18,007.9404 XCH |
23.2300 USDT |
21.7700 USDT |
25.5300 USDT |
22.7500 USDT |
| 2024-11-25 |
22.2482 USDT |
17,649.9805 XCH |
22.2600 USDT |
21.2500 USDT |
23.9700 USDT |
22.6900 USDT |
| 2024-11-24 |
22.8993 USDT |
25,919.3785 XCH |
24.5900 USDT |
20.7800 USDT |
25.9100 USDT |
22.3900 USDT |
| 2024-11-23 |
17.9660 USDT |
34,318.1724 XCH |
15.9300 USDT |
15.7000 USDT |
36.2200 USDT |
23.5800 USDT |
| 2024-11-22 |
15.2429 USDT |
35,166.7106 XCH |
15.0900 USDT |
14.8600 USDT |
15.5900 USDT |
15.4400 USDT |
| 2024-11-21 |
14.6604 USDT |
26,485.7424 XCH |
14.3900 USDT |
14.3200 USDT |
15.3900 USDT |
14.9200 USDT |
| 2024-11-20 |
14.7416 USDT |
29,115.5732 XCH |
15.0400 USDT |
14.1100 USDT |
15.0400 USDT |
14.1300 USDT |
| 2024-11-19 |
15.3571 USDT |
33,318.0796 XCH |
16.1100 USDT |
14.6700 USDT |
16.1900 USDT |
15.0500 USDT |
| 2024-11-18 |
15.2166 USDT |
4,577.2184 XCH |
14.9100 USDT |
14.9000 USDT |
16.3800 USDT |
16.2900 USDT |
| 2024-11-17 |
15.0181 USDT |
29,679.0167 XCH |
14.8600 USDT |
14.3700 USDT |
15.8000 USDT |
15.4200 USDT |
| 2024-11-16 |
14.3742 USDT |
28,959.4882 XCH |
14.1000 USDT |
14.0300 USDT |
15.4600 USDT |
15.2900 USDT |
| 2024-11-15 |
13.8291 USDT |
34,385.6444 XCH |
13.7700 USDT |
13.3500 USDT |
14.0600 USDT |
13.6600 USDT |
| 2024-11-14 |
14.1716 USDT |
43,117.0531 XCH |
14.3000 USDT |
13.5800 USDT |
14.6900 USDT |
14.2900 USDT |
| 2024-11-13 |
14.3032 USDT |
42,840.7530 XCH |
14.6600 USDT |
13.5500 USDT |
14.9100 USDT |
14.5200 USDT |
| 2024-11-12 |
15.0845 USDT |
46,393.4028 XCH |
15.9500 USDT |
14.0800 USDT |
16.0100 USDT |
14.3300 USDT |
| 2024-11-11 |
15.4828 USDT |
45,369.3439 XCH |
15.1200 USDT |
14.8800 USDT |
16.0900 USDT |
15.8200 USDT |
| 2024-11-10 |
14.4348 USDT |
20,659.0143 XCH |
14.4500 USDT |
14.3800 USDT |
15.1900 USDT |
15.1700 USDT |
| 2024-11-09 |
13.8632 USDT |
37,415.6256 XCH |
13.5200 USDT |
13.3400 USDT |
14.8800 USDT |
14.4300 USDT |
| 2024-11-08 |
13.7809 USDT |
41,247.8226 XCH |
13.9000 USDT |
13.1600 USDT |
14.3900 USDT |
13.4500 USDT |
| 2024-11-07 |
13.7630 USDT |
30,280.3334 XCH |
13.8900 USDT |
13.5400 USDT |
14.1500 USDT |
13.9100 USDT |
| 2024-11-06 |
12.9946 USDT |
32,961.9153 XCH |
12.7000 USDT |
12.6700 USDT |
14.3200 USDT |
13.6400 USDT |
| 2024-11-05 |
12.3663 USDT |
30,811.6976 XCH |
12.1500 USDT |
12.0900 USDT |
12.8300 USDT |
12.6500 USDT |
| 2024-11-04 |
12.5565 USDT |
36,489.0088 XCH |
12.6300 USDT |
12.1100 USDT |
12.9900 USDT |
12.2800 USDT |
| 2024-11-03 |
12.7359 USDT |
19,601.9639 XCH |
12.8700 USDT |
12.4300 USDT |
12.9200 USDT |
12.5800 USDT |
| 2024-11-02 |
13.1551 USDT |
34,642.8862 XCH |
13.1500 USDT |
12.7500 USDT |
13.9800 USDT |
12.9600 USDT |
| 2024-11-01 |
12.7543 USDT |
41,489.9412 XCH |
12.4500 USDT |
12.1400 USDT |
13.4900 USDT |
13.0600 USDT |
| 2024-10-31 |
13.3422 USDT |
23,207.8226 XCH |
13.4300 USDT |
12.8600 USDT |
13.4800 USDT |
12.9200 USDT |
| 2024-10-30 |
13.8925 USDT |
25,582.3985 XCH |
13.9900 USDT |
13.4400 USDT |
14.1300 USDT |
13.7900 USDT |
| 2024-10-29 |
13.7453 USDT |
30,308.2237 XCH |
13.6000 USDT |
13.5100 USDT |
14.2200 USDT |
13.9700 USDT |
| 2024-10-28 |
13.3202 USDT |
46,486.0873 XCH |
13.5300 USDT |
12.9200 USDT |
13.6600 USDT |
13.4600 USDT |
| 2024-10-27 |
13.3577 USDT |
34,779.8588 XCH |
13.3600 USDT |
13.0900 USDT |
13.6400 USDT |
13.4700 USDT |
| 2024-10-26 |
13.3755 USDT |
37,881.5524 XCH |
13.3400 USDT |
12.9600 USDT |
13.7200 USDT |
13.2900 USDT |
| 2024-10-25 |
13.8044 USDT |
32,839.6382 XCH |
13.9300 USDT |
13.3600 USDT |
14.2400 USDT |
13.7300 USDT |
| 2024-10-24 |
13.7788 USDT |
36,708.7421 XCH |
13.7600 USDT |
13.4200 USDT |
14.5200 USDT |
13.8600 USDT |
| 2024-10-23 |
13.8910 USDT |
35,194.3555 XCH |
14.1700 USDT |
13.2300 USDT |
14.2500 USDT |
13.7900 USDT |
| 2024-10-22 |
14.7016 USDT |
27,553.2718 XCH |
14.7200 USDT |
14.3000 USDT |
15.0000 USDT |
14.5000 USDT |
| 2024-10-21 |
15.0349 USDT |
19,608.3149 XCH |
15.4300 USDT |
14.6300 USDT |
15.4900 USDT |
14.7200 USDT |
| 2024-10-20 |
15.0351 USDT |
28,924.1271 XCH |
14.9600 USDT |
14.7300 USDT |
15.5100 USDT |
15.3500 USDT |
| 2024-10-19 |
14.9756 USDT |
26,015.7951 XCH |
14.9300 USDT |
14.7600 USDT |
15.2600 USDT |
14.8400 USDT |
| 2024-10-18 |
14.9670 USDT |
31,230.7599 XCH |
14.9100 USDT |
14.7600 USDT |
15.2300 USDT |
14.8700 USDT |
| 2024-10-17 |
14.8520 USDT |
32,650.2464 XCH |
14.9100 USDT |
14.5500 USDT |
15.1200 USDT |
14.8800 USDT |
| 2024-10-16 |
15.1008 USDT |
29,497.6548 XCH |
15.2300 USDT |
14.8700 USDT |
15.5700 USDT |
15.1700 USDT |