Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
123...1718
Date Price Volume Open Low High Close
2024-03-28 40.9921 USDT 7,206.6002 XCH 40.9900 USDT 39.9500 USDT 41.6300 USDT 41.6300 USDT
2024-03-27 42.0386 USDT 13,682.3562 XCH 42.0200 USDT 40.5100 USDT 43.4000 USDT 40.6100 USDT
2024-03-26 42.4960 USDT 19,225.2848 XCH 41.9800 USDT 41.6400 USDT 44.0100 USDT 42.1500 USDT
2024-03-25 41.7331 USDT 19,330.0034 XCH 42.1000 USDT 41.0700 USDT 42.4900 USDT 41.8600 USDT
2024-03-24 40.7132 USDT 15,071.4494 XCH 39.9500 USDT 39.9500 USDT 41.8600 USDT 41.6800 USDT
2024-03-23 39.8349 USDT 15,262.5465 XCH 39.7700 USDT 39.0900 USDT 40.8800 USDT 40.4000 USDT
2024-03-22 40.3742 USDT 16,235.4378 XCH 40.5400 USDT 38.8500 USDT 41.9600 USDT 39.4900 USDT
2024-03-21 39.8723 USDT 13,871.9193 XCH 40.3200 USDT 39.0800 USDT 40.9100 USDT 39.9300 USDT
2024-03-20 37.9869 USDT 16,233.6263 XCH 37.6300 USDT 36.7300 USDT 39.2800 USDT 38.4600 USDT
2024-03-19 38.1906 USDT 15,838.4544 XCH 39.2200 USDT 36.1900 USDT 40.3500 USDT 38.9300 USDT
2024-03-18 39.8027 USDT 18,234.7078 XCH 40.9200 USDT 38.2200 USDT 41.0300 USDT 38.9000 USDT
2024-03-17 39.3975 USDT 18,111.1672 XCH 38.8000 USDT 37.7300 USDT 41.2900 USDT 41.0500 USDT
2024-03-16 40.9508 USDT 18,356.5541 XCH 41.9900 USDT 38.9900 USDT 42.1400 USDT 38.9900 USDT
2024-03-15 42.4747 USDT 15,978.2759 XCH 44.8900 USDT 39.7600 USDT 45.3400 USDT 41.5400 USDT
2024-03-14 45.5664 USDT 19,255.6099 XCH 46.8400 USDT 42.9800 USDT 47.1100 USDT 44.8300 USDT
2024-03-13 46.5002 USDT 18,591.5488 XCH 46.5100 USDT 44.7600 USDT 47.6600 USDT 46.8800 USDT
2024-03-12 47.1334 USDT 12,413.8356 XCH 48.1000 USDT 43.7400 USDT 48.9300 USDT 46.0700 USDT
2024-03-11 47.7245 USDT 16,389.8971 XCH 48.1300 USDT 46.0700 USDT 50.5000 USDT 47.9700 USDT
2024-03-10 48.7372 USDT 14,386.7585 XCH 49.6400 USDT 46.3500 USDT 50.2500 USDT 47.7000 USDT
2024-03-09 51.0435 USDT 15,033.6110 XCH 51.2600 USDT 49.1100 USDT 52.3400 USDT 49.6500 USDT
2024-03-08 53.4792 USDT 10,732.8599 XCH 54.6800 USDT 49.6100 USDT 55.1500 USDT 51.1000 USDT
2024-03-07 52.6534 USDT 16,800.1551 XCH 50.7000 USDT 50.5000 USDT 59.5000 USDT 54.9100 USDT
2024-03-06 49.1550 USDT 18,572.3214 XCH 47.8300 USDT 45.1900 USDT 52.3100 USDT 50.3100 USDT
2024-03-05 49.6687 USDT 19,287.0696 XCH 50.4600 USDT 45.0000 USDT 51.7800 USDT 48.4700 USDT
2024-03-04 50.0845 USDT 17,493.2222 XCH 49.9200 USDT 48.3700 USDT 52.4800 USDT 50.1700 USDT
2024-03-03 50.5589 USDT 14,142.0787 XCH 52.7500 USDT 48.3900 USDT 53.2300 USDT 49.9700 USDT
2024-03-02 42.4938 USDT 19,184.7552 XCH 38.9800 USDT 38.9800 USDT 54.1100 USDT 51.9600 USDT
2024-03-01 37.8252 USDT 18,199.0021 XCH 38.3100 USDT 36.7300 USDT 38.4500 USDT 38.2900 USDT
2024-02-29 39.6741 USDT 18,301.1371 XCH 39.7100 USDT 38.2200 USDT 41.5200 USDT 38.2200 USDT
2024-02-28 39.0616 USDT 15,472.9609 XCH 39.0200 USDT 38.2200 USDT 40.4700 USDT 40.0900 USDT
2024-02-27 38.3389 USDT 18,548.9343 XCH 37.9800 USDT 37.5300 USDT 39.4400 USDT 38.5600 USDT
2024-02-26 37.3103 USDT 16,168.1333 XCH 37.3200 USDT 36.7300 USDT 38.8800 USDT 38.0600 USDT
2024-02-25 34.4201 USDT 12,651.8394 XCH 34.5600 USDT 34.2700 USDT 35.5100 USDT 35.2100 USDT
2024-02-24 32.4739 USDT 18,374.8165 XCH 31.6800 USDT 31.5300 USDT 34.4100 USDT 33.6600 USDT
2024-02-23 31.7673 USDT 18,793.4327 XCH 32.0000 USDT 31.5300 USDT 32.1500 USDT 31.8600 USDT
2024-02-22 32.2979 USDT 20,181.8896 XCH 32.3800 USDT 31.9800 USDT 32.8400 USDT 32.1800 USDT
2024-02-21 32.7622 USDT 18,209.9809 XCH 33.1900 USDT 31.9800 USDT 33.7700 USDT 32.3800 USDT
2024-02-20 33.8769 USDT 18,803.1686 XCH 34.3600 USDT 32.8700 USDT 34.5900 USDT 33.2100 USDT
2024-02-19 34.1231 USDT 16,268.2807 XCH 33.8500 USDT 33.5800 USDT 35.0600 USDT 34.3600 USDT
2024-02-18 33.0626 USDT 15,172.0847 XCH 32.9000 USDT 32.6100 USDT 33.9200 USDT 33.8100 USDT
2024-02-17 32.9137 USDT 14,525.0680 XCH 33.1200 USDT 32.6100 USDT 33.3900 USDT 32.9000 USDT
2024-02-16 33.5052 USDT 16,377.2494 XCH 33.5600 USDT 32.8700 USDT 33.9200 USDT 32.8900 USDT
2024-02-15 33.3624 USDT 21,533.7994 XCH 33.1400 USDT 32.8700 USDT 33.7500 USDT 33.4800 USDT
2024-02-14 32.9540 USDT 18,605.3854 XCH 32.8700 USDT 32.4500 USDT 33.7700 USDT 32.8700 USDT
2024-02-13 32.6095 USDT 18,766.0684 XCH 32.1900 USDT 31.9700 USDT 34.3700 USDT 32.9000 USDT
2024-02-12 31.1096 USDT 22,866.6887 XCH 30.7000 USDT 30.5800 USDT 32.5900 USDT 32.3900 USDT
2024-02-11 30.7206 USDT 19,562.3949 XCH 30.8100 USDT 30.4000 USDT 30.9600 USDT 30.7000 USDT
2024-02-10 30.7180 USDT 20,766.9041 XCH 30.7300 USDT 30.2200 USDT 31.2400 USDT 30.5800 USDT
2024-02-09 30.4283 USDT 18,519.5516 XCH 30.0400 USDT 30.0400 USDT 31.3100 USDT 30.6500 USDT
2024-02-08 30.3519 USDT 21,856.5973 XCH 30.2400 USDT 29.9700 USDT 30.7200 USDT 30.2100 USDT
123...1718