Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
10.0042 USDT |
16,080.1563 XCH |
10.1300 USDT |
9.8700 USDT |
10.2100 USDT |
9.9000 USDT |
| 2025-06-18 |
10.1897 USDT |
12,793.2062 XCH |
10.0500 USDT |
9.8900 USDT |
10.2700 USDT |
9.9600 USDT |
| 2025-06-17 |
10.3946 USDT |
36,567.9804 XCH |
10.5100 USDT |
9.9000 USDT |
10.6300 USDT |
9.9400 USDT |
| 2025-06-16 |
10.5848 USDT |
18,204.3229 XCH |
10.5400 USDT |
10.4200 USDT |
10.8600 USDT |
10.7700 USDT |
| 2025-06-15 |
10.4637 USDT |
10,905.6301 XCH |
10.4800 USDT |
10.3600 USDT |
10.6100 USDT |
10.4700 USDT |
| 2025-06-14 |
10.5207 USDT |
16,755.0993 XCH |
10.5400 USDT |
10.4000 USDT |
10.7300 USDT |
10.4200 USDT |
| 2025-06-13 |
10.6550 USDT |
53,414.2063 XCH |
10.8100 USDT |
10.2700 USDT |
10.8100 USDT |
10.5000 USDT |
| 2025-06-12 |
11.1390 USDT |
15,146.8401 XCH |
11.0000 USDT |
10.7800 USDT |
11.1200 USDT |
10.8600 USDT |
| 2025-06-11 |
11.3017 USDT |
32,112.5548 XCH |
11.4600 USDT |
11.0600 USDT |
11.4800 USDT |
11.3900 USDT |
| 2025-06-10 |
10.9120 USDT |
6,912.0983 XCH |
11.1500 USDT |
11.0200 USDT |
11.2200 USDT |
11.0400 USDT |
| 2025-06-09 |
11.0800 USDT |
49,841.3955 XCH |
11.0300 USDT |
10.4800 USDT |
11.2000 USDT |
11.1300 USDT |
| 2025-06-08 |
10.9500 USDT |
33,349.1058 XCH |
10.8500 USDT |
10.7500 USDT |
11.2200 USDT |
11.0500 USDT |
| 2025-06-07 |
10.7050 USDT |
34,369.3602 XCH |
10.5000 USDT |
10.4400 USDT |
11.0500 USDT |
10.9100 USDT |
| 2025-06-06 |
10.3550 USDT |
50,741.7547 XCH |
10.2100 USDT |
10.1500 USDT |
10.6600 USDT |
10.5000 USDT |
| 2025-06-05 |
10.6707 USDT |
14,322.3392 XCH |
10.5800 USDT |
10.4400 USDT |
10.8600 USDT |
10.7900 USDT |
| 2025-06-04 |
10.9161 USDT |
35,287.9758 XCH |
11.0900 USDT |
10.5500 USDT |
11.2600 USDT |
10.7200 USDT |
| 2025-06-03 |
11.1053 USDT |
40,679.4904 XCH |
11.1500 USDT |
10.9000 USDT |
11.2900 USDT |
11.1600 USDT |
| 2025-06-02 |
11.3550 USDT |
27,815.1089 XCH |
11.5600 USDT |
10.6100 USDT |
11.5900 USDT |
11.1500 USDT |
| 2025-06-01 |
11.3400 USDT |
19,999.7819 XCH |
11.1600 USDT |
11.1500 USDT |
11.6100 USDT |
11.5200 USDT |
| 2025-05-31 |
11.1750 USDT |
21,210.8728 XCH |
11.1300 USDT |
10.8800 USDT |
11.6500 USDT |
11.2200 USDT |
| 2025-05-30 |
12.1788 USDT |
22,136.7353 XCH |
12.4800 USDT |
11.7500 USDT |
12.5900 USDT |
12.0800 USDT |
| 2025-05-29 |
12.4811 USDT |
7,474.2127 XCH |
12.6200 USDT |
12.5000 USDT |
12.7800 USDT |
12.6000 USDT |
| 2025-05-28 |
12.5150 USDT |
20,589.7555 XCH |
12.5100 USDT |
12.2000 USDT |
12.6800 USDT |
12.5200 USDT |
| 2025-05-27 |
12.2993 USDT |
8,058.6013 XCH |
12.3300 USDT |
12.1300 USDT |
12.4200 USDT |
12.3900 USDT |
| 2025-05-26 |
12.3388 USDT |
19,687.9278 XCH |
12.3700 USDT |
12.1100 USDT |
12.5400 USDT |
12.3500 USDT |
| 2025-05-25 |
12.2850 USDT |
22,812.2794 XCH |
12.2600 USDT |
11.9500 USDT |
12.3800 USDT |
12.3100 USDT |
| 2025-05-24 |
12.3100 USDT |
27,223.7265 XCH |
12.4000 USDT |
12.1800 USDT |
12.6300 USDT |
12.2200 USDT |
| 2025-05-23 |
12.8202 USDT |
27,668.7822 XCH |
13.1400 USDT |
12.3400 USDT |
13.3600 USDT |
12.5800 USDT |
| 2025-05-22 |
12.2789 USDT |
27,051.5632 XCH |
12.0700 USDT |
12.0100 USDT |
12.8300 USDT |
12.7000 USDT |
| 2025-05-21 |
12.1061 USDT |
26,440.8666 XCH |
12.1400 USDT |
11.9000 USDT |
12.2400 USDT |
12.2000 USDT |
| 2025-05-20 |
12.2420 USDT |
11,547.3987 XCH |
12.3800 USDT |
12.0900 USDT |
12.4800 USDT |
12.1800 USDT |
| 2025-05-19 |
12.4800 USDT |
41,355.3282 XCH |
12.5800 USDT |
11.9700 USDT |
12.6200 USDT |
12.3800 USDT |
| 2025-05-18 |
12.2483 USDT |
28,096.3814 XCH |
11.9100 USDT |
11.8100 USDT |
12.7300 USDT |
12.2600 USDT |
| 2025-05-17 |
12.1050 USDT |
31,883.1548 XCH |
12.3100 USDT |
11.7300 USDT |
12.3400 USDT |
11.9000 USDT |
| 2025-05-16 |
12.7345 USDT |
19,814.2182 XCH |
12.6500 USDT |
12.2400 USDT |
12.9200 USDT |
12.6800 USDT |
| 2025-05-15 |
12.9150 USDT |
32,807.1224 XCH |
13.1800 USDT |
12.5100 USDT |
13.4300 USDT |
12.6500 USDT |
| 2025-05-14 |
13.5753 USDT |
22,197.7020 XCH |
13.5900 USDT |
13.3700 USDT |
13.9700 USDT |
13.4700 USDT |
| 2025-05-13 |
13.4258 USDT |
43,287.8765 XCH |
13.8600 USDT |
13.0100 USDT |
14.0100 USDT |
13.6600 USDT |
| 2025-05-12 |
13.3051 USDT |
45,820.7413 XCH |
12.9900 USDT |
12.7800 USDT |
15.0100 USDT |
13.9200 USDT |
| 2025-05-11 |
13.0143 USDT |
35,793.5614 XCH |
13.2100 USDT |
12.6700 USDT |
13.4400 USDT |
13.0400 USDT |
| 2025-05-10 |
12.5171 USDT |
14,044.0816 XCH |
12.5000 USDT |
12.3700 USDT |
13.1300 USDT |
12.9900 USDT |
| 2025-05-09 |
12.3150 USDT |
42,387.7892 XCH |
12.1300 USDT |
11.9500 USDT |
12.6800 USDT |
12.5000 USDT |
| 2025-05-08 |
10.9317 USDT |
6,242.0112 XCH |
11.0700 USDT |
10.8500 USDT |
11.0800 USDT |
11.0300 USDT |
| 2025-05-07 |
10.8463 USDT |
20,057.4047 XCH |
10.8900 USDT |
10.7500 USDT |
11.0800 USDT |
10.9100 USDT |
| 2025-05-06 |
11.1550 USDT |
39,442.1421 XCH |
11.4900 USDT |
10.6200 USDT |
11.4900 USDT |
10.8200 USDT |
| 2025-05-05 |
11.1035 USDT |
40,702.5562 XCH |
10.8500 USDT |
10.7300 USDT |
11.5700 USDT |
11.3400 USDT |
| 2025-05-04 |
11.0251 USDT |
8,874.2744 XCH |
10.9200 USDT |
10.8600 USDT |
11.1800 USDT |
11.1800 USDT |
| 2025-05-03 |
11.1450 USDT |
36,425.6567 XCH |
11.3700 USDT |
10.8800 USDT |
11.3700 USDT |
10.9200 USDT |
| 2025-05-02 |
11.4327 USDT |
2,236.1311 XCH |
11.5500 USDT |
11.4500 USDT |
11.6700 USDT |
11.6700 USDT |
| 2025-05-01 |
11.5000 USDT |
36,396.4711 XCH |
11.4500 USDT |
11.1800 USDT |
11.8500 USDT |
11.5500 USDT |