Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
12.7500 USDT |
41,142.0857 XCH |
12.4000 USDT |
11.9400 USDT |
13.6200 USDT |
13.1000 USDT |
| 2025-03-10 |
13.5611 USDT |
19,881.2872 XCH |
13.5100 USDT |
13.3700 USDT |
14.0400 USDT |
13.8000 USDT |
| 2025-03-09 |
14.4858 USDT |
11,169.1893 XCH |
14.5500 USDT |
13.9200 USDT |
14.6500 USDT |
13.9600 USDT |
| 2025-03-08 |
14.7200 USDT |
26,805.0904 XCH |
14.8800 USDT |
14.3600 USDT |
15.0600 USDT |
14.5600 USDT |
| 2025-03-07 |
15.5140 USDT |
29,285.5528 XCH |
15.5700 USDT |
15.0100 USDT |
15.9700 USDT |
15.3800 USDT |
| 2025-03-06 |
16.3755 USDT |
36,191.3046 XCH |
16.4100 USDT |
15.3700 USDT |
17.5900 USDT |
15.5800 USDT |
| 2025-03-05 |
16.3247 USDT |
33,824.7248 XCH |
16.6800 USDT |
15.6200 USDT |
16.8300 USDT |
16.2800 USDT |
| 2025-03-04 |
16.4138 USDT |
29,704.7056 XCH |
16.5000 USDT |
15.4800 USDT |
17.1200 USDT |
15.9200 USDT |
| 2025-03-03 |
17.3901 USDT |
38,813.7961 XCH |
17.8000 USDT |
15.6300 USDT |
18.4000 USDT |
16.0300 USDT |
| 2025-03-02 |
16.1053 USDT |
7,658.1764 XCH |
15.8300 USDT |
15.4100 USDT |
15.9400 USDT |
15.8400 USDT |
| 2025-03-01 |
16.4052 USDT |
37,819.9102 XCH |
16.8300 USDT |
15.8700 USDT |
17.2500 USDT |
15.9400 USDT |
| 2025-02-28 |
15.7884 USDT |
33,429.1463 XCH |
15.9200 USDT |
14.6200 USDT |
18.0100 USDT |
16.9700 USDT |
| 2025-02-27 |
15.9500 USDT |
47,896.5696 XCH |
15.9900 USDT |
15.0400 USDT |
16.4900 USDT |
15.9100 USDT |
| 2025-02-26 |
14.5038 USDT |
28,844.2510 XCH |
15.5900 USDT |
14.1500 USDT |
15.7300 USDT |
14.7100 USDT |
| 2025-02-25 |
13.1233 USDT |
57,666.9352 XCH |
12.1300 USDT |
11.8500 USDT |
16.0700 USDT |
15.6200 USDT |
| 2025-02-24 |
12.9934 USDT |
41,861.2756 XCH |
13.3600 USDT |
12.5800 USDT |
13.4600 USDT |
12.7900 USDT |
| 2025-02-23 |
13.5197 USDT |
20,674.9441 XCH |
13.5900 USDT |
13.4000 USDT |
13.7100 USDT |
13.4400 USDT |
| 2025-02-22 |
13.3180 USDT |
42,281.8824 XCH |
13.0700 USDT |
12.9400 USDT |
13.6500 USDT |
13.5100 USDT |
| 2025-02-21 |
13.7221 USDT |
25,801.0730 XCH |
14.2200 USDT |
13.8300 USDT |
14.4900 USDT |
13.9700 USDT |
| 2025-02-20 |
13.6700 USDT |
52,416.2591 XCH |
13.1200 USDT |
12.9200 USDT |
14.3100 USDT |
14.2200 USDT |
| 2025-02-19 |
13.0228 USDT |
44,654.1539 XCH |
13.0100 USDT |
12.6900 USDT |
13.3200 USDT |
13.0000 USDT |
| 2025-02-18 |
13.4306 USDT |
40,459.2384 XCH |
14.0100 USDT |
12.5200 USDT |
14.0700 USDT |
12.8200 USDT |
| 2025-02-17 |
13.9681 USDT |
26,724.8729 XCH |
12.7400 USDT |
12.7400 USDT |
14.3100 USDT |
14.1500 USDT |
| 2025-02-16 |
12.6969 USDT |
8,630.5347 XCH |
12.6900 USDT |
12.5500 USDT |
12.7800 USDT |
12.6600 USDT |
| 2025-02-15 |
12.8710 USDT |
35,355.1488 XCH |
12.9800 USDT |
12.4500 USDT |
13.1000 USDT |
12.6400 USDT |
| 2025-02-14 |
12.6640 USDT |
8,236.6293 XCH |
12.6000 USDT |
12.4700 USDT |
12.7900 USDT |
12.7800 USDT |
| 2025-02-13 |
12.8950 USDT |
47,427.4096 XCH |
13.1800 USDT |
12.3600 USDT |
13.3300 USDT |
12.6100 USDT |
| 2025-02-12 |
12.8800 USDT |
54,156.2023 XCH |
12.5700 USDT |
12.0900 USDT |
13.3100 USDT |
13.1900 USDT |
| 2025-02-11 |
12.9774 USDT |
34,793.9402 XCH |
12.6900 USDT |
12.5600 USDT |
13.5500 USDT |
12.5800 USDT |
| 2025-02-10 |
12.5300 USDT |
47,942.2916 XCH |
12.3700 USDT |
11.9900 USDT |
13.0800 USDT |
12.6900 USDT |
| 2025-02-09 |
12.5546 USDT |
38,649.5270 XCH |
12.4100 USDT |
12.0300 USDT |
12.9400 USDT |
12.0500 USDT |
| 2025-02-08 |
12.1224 USDT |
30,186.4601 XCH |
12.1100 USDT |
11.8900 USDT |
12.3400 USDT |
12.0300 USDT |
| 2025-02-07 |
12.1438 USDT |
54,291.1215 XCH |
12.2100 USDT |
11.6000 USDT |
12.7000 USDT |
11.9000 USDT |
| 2025-02-06 |
12.4300 USDT |
52,187.2102 XCH |
12.6700 USDT |
12.0600 USDT |
13.3300 USDT |
12.1900 USDT |
| 2025-02-05 |
12.7950 USDT |
6,329.9524 XCH |
13.0400 USDT |
12.8300 USDT |
13.3600 USDT |
13.2600 USDT |
| 2025-02-04 |
13.0832 USDT |
45,138.4240 XCH |
13.5500 USDT |
12.1600 USDT |
13.8200 USDT |
13.2800 USDT |
| 2025-02-03 |
11.4177 USDT |
173,192.7337 XCH |
14.1200 USDT |
8.5100 USDT |
14.1500 USDT |
13.1900 USDT |
| 2025-02-02 |
16.7073 USDT |
12,466.0278 XCH |
16.0900 USDT |
15.8000 USDT |
16.4800 USDT |
16.0300 USDT |
| 2025-02-01 |
16.8350 USDT |
34,230.1322 XCH |
17.5900 USDT |
15.8800 USDT |
17.8700 USDT |
16.0800 USDT |
| 2025-01-31 |
17.4841 USDT |
21,966.5031 XCH |
17.2500 USDT |
17.0800 USDT |
18.1500 USDT |
18.0700 USDT |
| 2025-01-30 |
17.1717 USDT |
25,573.4623 XCH |
16.7500 USDT |
16.4900 USDT |
17.7600 USDT |
17.6400 USDT |
| 2025-01-29 |
16.6450 USDT |
36,366.2810 XCH |
16.5400 USDT |
16.4800 USDT |
17.4900 USDT |
16.7500 USDT |
| 2025-01-28 |
17.2250 USDT |
33,877.5404 XCH |
17.9100 USDT |
16.3900 USDT |
18.1000 USDT |
16.5400 USDT |
| 2025-01-27 |
17.4328 USDT |
34,248.7384 XCH |
18.1700 USDT |
16.6800 USDT |
18.1800 USDT |
17.8300 USDT |
| 2025-01-26 |
18.7174 USDT |
12,970.5265 XCH |
18.5700 USDT |
18.4100 USDT |
18.9100 USDT |
18.7500 USDT |
| 2025-01-25 |
19.0714 USDT |
7,736.8740 XCH |
18.7200 USDT |
18.4000 USDT |
19.0500 USDT |
18.7200 USDT |
| 2025-01-24 |
19.1491 USDT |
29,400.3683 XCH |
19.2100 USDT |
18.6400 USDT |
19.5500 USDT |
18.8100 USDT |
| 2025-01-23 |
19.1650 USDT |
34,658.6786 XCH |
19.1200 USDT |
18.4800 USDT |
19.8900 USDT |
19.2100 USDT |
| 2025-01-22 |
19.7650 USDT |
34,036.3531 XCH |
19.7900 USDT |
18.9600 USDT |
20.1900 USDT |
19.1500 USDT |
| 2025-01-21 |
19.3694 USDT |
24,205.2782 XCH |
19.2400 USDT |
18.7800 USDT |
20.2500 USDT |
19.8700 USDT |