Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0262 USDT |
50,798,705.2300 WSM |
0.0264 USDT |
0.0244 USDT |
0.0269 USDT |
0.0246 USDT |
| 2023-10-29 |
0.0262 USDT |
51,279,960.6300 WSM |
0.0263 USDT |
0.0254 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-10-28 |
0.0263 USDT |
73,616,559.2400 WSM |
0.0271 USDT |
0.0250 USDT |
0.0274 USDT |
0.0258 USDT |
| 2023-10-27 |
0.0269 USDT |
80,616,511.3200 WSM |
0.0262 USDT |
0.0251 USDT |
0.0291 USDT |
0.0270 USDT |
| 2023-10-26 |
0.0259 USDT |
102,564,407.4700 WSM |
0.0270 USDT |
0.0237 USDT |
0.0287 USDT |
0.0246 USDT |
| 2023-10-25 |
0.0300 USDT |
61,655,740.2300 WSM |
0.0315 USDT |
0.0255 USDT |
0.0325 USDT |
0.0286 USDT |
| 2023-10-24 |
0.0312 USDT |
79,664,964.1400 WSM |
0.0309 USDT |
0.0305 USDT |
0.0326 USDT |
0.0315 USDT |
| 2023-10-23 |
0.0311 USDT |
125,386,119.6900 WSM |
0.0317 USDT |
0.0301 USDT |
0.0330 USDT |
0.0307 USDT |
| 2023-10-22 |
0.0317 USDT |
109,697,976.2700 WSM |
0.0301 USDT |
0.0298 USDT |
0.0345 USDT |
0.0328 USDT |
| 2023-10-21 |
0.0294 USDT |
193,402,107.3300 WSM |
0.0259 USDT |
0.0253 USDT |
0.0325 USDT |
0.0303 USDT |
| 2023-10-20 |
0.0232 USDT |
168,276,169.3600 WSM |
0.0220 USDT |
0.0207 USDT |
0.0273 USDT |
0.0259 USDT |
| 2023-10-19 |
0.0208 USDT |
152,252,486.8500 WSM |
0.0220 USDT |
0.0189 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-10-18 |
0.0245 USDT |
192,582,616.9000 WSM |
0.0249 USDT |
0.0188 USDT |
0.0273 USDT |
0.0189 USDT |
| 2023-10-17 |
0.0284 USDT |
138,618,646.5400 WSM |
0.0289 USDT |
0.0201 USDT |
0.0307 USDT |
0.0245 USDT |
| 2023-10-16 |
0.0331 USDT |
61,586,899.1300 WSM |
0.0344 USDT |
0.0311 USDT |
0.0344 USDT |
0.0316 USDT |
| 2023-10-15 |
0.0332 USDT |
95,744,203.6100 WSM |
0.0328 USDT |
0.0320 USDT |
0.0345 USDT |
0.0338 USDT |
| 2023-10-14 |
0.0344 USDT |
59,333,920.5900 WSM |
0.0342 USDT |
0.0338 USDT |
0.0350 USDT |
0.0342 USDT |
| 2023-10-13 |
0.0349 USDT |
106,292,705.9300 WSM |
0.0363 USDT |
0.0333 USDT |
0.0370 USDT |
0.0343 USDT |
| 2023-10-12 |
0.0355 USDT |
106,095,501.6800 WSM |
0.0100 USDT |
0.0100 USDT |
0.0394 USDT |
0.0353 USDT |