Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0012 USDT |
911,152.0500 WSM |
0.0014 USDT |
0.0006 USDT |
0.0044 USDT |
0.0010 USDT |
| 2024-02-06 |
0.0018 USDT |
525,439.7400 WSM |
0.0021 USDT |
0.0006 USDT |
0.0021 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0036 USDT |
2,229,745.4500 WSM |
0.0031 USDT |
0.0008 USDT |
0.0051 USDT |
0.0021 USDT |
| 2024-02-04 |
0.0051 USDT |
3,328,676.7600 WSM |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-02-03 |
0.0054 USDT |
3,468,388.6500 WSM |
0.0055 USDT |
0.0047 USDT |
0.0064 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0043 USDT |
2,785,842.8200 WSM |
0.0041 USDT |
0.0030 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0058 USDT |
2,397,500.3200 WSM |
0.0061 USDT |
0.0038 USDT |
0.0064 USDT |
0.0041 USDT |
| 2024-01-31 |
0.0068 USDT |
1,478,462.8200 WSM |
0.0072 USDT |
0.0006 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-01-30 |
0.0037 USDT |
545,477.2700 WSM |
0.0030 USDT |
0.0015 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-29 |
0.0055 USDT |
2,564,210.3000 WSM |
0.0075 USDT |
0.0001 USDT |
0.0077 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0080 USDT |
894,899.2300 WSM |
0.0081 USDT |
0.0015 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-01-27 |
0.0081 USDT |
4,864,562.9700 WSM |
0.0088 USDT |
0.0000 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-01-26 |
0.0084 USDT |
14,981,473.1000 WSM |
0.0103 USDT |
0.0009 USDT |
0.0103 USDT |
0.0088 USDT |
| 2024-01-25 |
0.0122 USDT |
4,134,216.3300 WSM |
0.0128 USDT |
0.0112 USDT |
0.0128 USDT |
0.0113 USDT |
| 2024-01-24 |
0.0126 USDT |
4,258,666.3200 WSM |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-01-23 |
0.0125 USDT |
4,349,387.8500 WSM |
0.0126 USDT |
0.0116 USDT |
0.0134 USDT |
0.0123 USDT |
| 2024-01-22 |
0.0134 USDT |
5,055,247.4600 WSM |
0.0138 USDT |
0.0125 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-01-21 |
0.0137 USDT |
4,311,545.8200 WSM |
0.0136 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-01-20 |
0.0134 USDT |
4,544,243.7800 WSM |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-01-19 |
0.0135 USDT |
4,768,504.7700 WSM |
0.0138 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-01-18 |
0.0145 USDT |
5,050,872.7500 WSM |
0.0150 USDT |
0.0134 USDT |
0.0152 USDT |
0.0135 USDT |
| 2024-01-17 |
0.0151 USDT |
4,329,934.2100 WSM |
0.0153 USDT |
0.0146 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-01-16 |
0.0151 USDT |
3,629,481.2100 WSM |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-01-15 |
0.0149 USDT |
4,623,667.2600 WSM |
0.0143 USDT |
0.0143 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-01-14 |
0.0148 USDT |
4,387,708.7800 WSM |
0.0148 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-01-13 |
0.0148 USDT |
4,425,909.0200 WSM |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-01-12 |
0.0163 USDT |
5,652,380.7500 WSM |
0.0170 USDT |
0.0147 USDT |
0.0176 USDT |
0.0149 USDT |
| 2024-01-11 |
0.0169 USDT |
5,248,728.9000 WSM |
0.0171 USDT |
0.0163 USDT |
0.0178 USDT |
0.0168 USDT |
| 2024-01-10 |
0.0145 USDT |
5,778,693.9100 WSM |
0.0139 USDT |
0.0138 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-01-09 |
0.0142 USDT |
4,975,069.2000 WSM |
0.0149 USDT |
0.0135 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-01-08 |
0.0137 USDT |
6,998,625.9700 WSM |
0.0142 USDT |
0.0125 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-01-07 |
0.0153 USDT |
5,332,026.5500 WSM |
0.0158 USDT |
0.0140 USDT |
0.0159 USDT |
0.0141 USDT |
| 2024-01-06 |
0.0155 USDT |
4,633,647.7500 WSM |
0.0158 USDT |
0.0148 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-01-05 |
0.0157 USDT |
5,701,097.8300 WSM |
0.0167 USDT |
0.0151 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-01-04 |
0.0169 USDT |
4,843,475.3500 WSM |
0.0172 USDT |
0.0163 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-01-03 |
0.0182 USDT |
5,414,559.3800 WSM |
0.0216 USDT |
0.0132 USDT |
0.0216 USDT |
0.0170 USDT |
| 2024-01-02 |
0.0212 USDT |
2,711,020.0400 WSM |
0.0211 USDT |
0.0207 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-01-01 |
0.0207 USDT |
2,664,018.6300 WSM |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-12-31 |
0.0211 USDT |
1,850,454.1200 WSM |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-12-30 |
0.0212 USDT |
2,129,401.3700 WSM |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-12-29 |
0.0211 USDT |
2,641,239.6600 WSM |
0.0211 USDT |
0.0208 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-12-28 |
0.0212 USDT |
2,912,484.2600 WSM |
0.0215 USDT |
0.0208 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-12-27 |
0.0211 USDT |
3,009,155.2700 WSM |
0.0214 USDT |
0.0204 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-12-26 |
0.0215 USDT |
4,042,445.9700 WSM |
0.0211 USDT |
0.0197 USDT |
0.0230 USDT |
0.0206 USDT |
| 2023-12-25 |
0.0210 USDT |
2,886,341.5500 WSM |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-12-24 |
0.0212 USDT |
2,144,194.8400 WSM |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-12-23 |
0.0213 USDT |
2,596,478.9700 WSM |
0.0218 USDT |
0.0207 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-12-22 |
0.0215 USDT |
2,934,930.1800 WSM |
0.0214 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-12-21 |
0.0213 USDT |
3,056,222.8800 WSM |
0.0212 USDT |
0.0209 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-12-20 |
0.0210 USDT |
3,311,569.7800 WSM |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0211 USDT |