Identifier on Bibox: WSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0055 USDT |
7,631.2200 WSM |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0059 USDT |
0.0000 WSM |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-30 |
0.0057 USDT |
54,372.5100 WSM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-29 |
0.0057 USDT |
16,152.5000 WSM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-28 |
0.0058 USDT |
7,031.2700 WSM |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0059 USDT |
11,308.1100 WSM |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2024-04-26 |
0.0068 USDT |
3,386.5600 WSM |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0069 USDT |
333,616.6500 WSM |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-04-24 |
0.0071 USDT |
254,428.8700 WSM |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2024-04-23 |
0.0072 USDT |
1,029,566.0300 WSM |
0.0066 USDT |
0.0066 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-22 |
0.0066 USDT |
538,917.6000 WSM |
0.0066 USDT |
0.0050 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-21 |
0.0066 USDT |
1,009,646.9600 WSM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0067 USDT |
4,632,185.1700 WSM |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-04-19 |
0.0065 USDT |
2,233,724.3500 WSM |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-18 |
0.0066 USDT |
1,541,207.8800 WSM |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0070 USDT |
398,283.6100 WSM |
0.0071 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-04-16 |
0.0066 USDT |
1,028,265.3300 WSM |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-04-15 |
0.0068 USDT |
1,975,113.6000 WSM |
0.0068 USDT |
0.0062 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-04-14 |
0.0058 USDT |
851,068.4300 WSM |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-13 |
0.0053 USDT |
213,984.1000 WSM |
0.0059 USDT |
0.0050 USDT |
0.0066 USDT |
0.0051 USDT |
| 2024-04-12 |
0.0070 USDT |
4,235.0100 WSM |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-04-11 |
0.0076 USDT |
24,304.3000 WSM |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-04-10 |
0.0070 USDT |
55,074.5400 WSM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-09 |
0.0070 USDT |
21,986.8100 WSM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-08 |
0.0070 USDT |
418,737.1700 WSM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-07 |
0.0070 USDT |
12,002.3300 WSM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-06 |
0.0070 USDT |
73,629.8100 WSM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-05 |
0.0070 USDT |
386,899.6300 WSM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-04 |
0.0070 USDT |
577,066.9000 WSM |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-03 |
0.0072 USDT |
536,155.0000 WSM |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-04-02 |
0.0076 USDT |
295,990.0600 WSM |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-01 |
0.0077 USDT |
1,177,111.4000 WSM |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-03-31 |
0.0077 USDT |
798,647.2300 WSM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-30 |
0.0077 USDT |
99,706.9000 WSM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-29 |
0.0077 USDT |
5,130.5300 WSM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-28 |
0.0076 USDT |
31,878.2700 WSM |
0.0077 USDT |
0.0054 USDT |
0.0077 USDT |
0.0054 USDT |
| 2024-03-27 |
0.0077 USDT |
644,236.0600 WSM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-26 |
0.0077 USDT |
477.7000 WSM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-25 |
0.0077 USDT |
0.0000 WSM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-24 |
0.0077 USDT |
38,395.9900 WSM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-23 |
0.0077 USDT |
273,334.2700 WSM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-22 |
0.0077 USDT |
321,649.0000 WSM |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-21 |
0.0076 USDT |
66,028.1300 WSM |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-20 |
0.0076 USDT |
315,634.5800 WSM |
0.0080 USDT |
0.0068 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-03-19 |
0.0080 USDT |
572,479.4400 WSM |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-18 |
0.0080 USDT |
1,840,611.8600 WSM |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-17 |
0.0080 USDT |
988,822.0900 WSM |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-16 |
0.0080 USDT |
64,376.0700 WSM |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-15 |
0.0083 USDT |
506,492.3600 WSM |
0.0083 USDT |
0.0029 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-03-14 |
0.0056 USDT |
1,854,570.5400 WSM |
0.0030 USDT |
0.0021 USDT |
0.0110 USDT |
0.0050 USDT |