Identifier on Bibox: WLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
4.8481 USDT |
3,008,938.9500 WLD |
4.7787 USDT |
4.6686 USDT |
5.0368 USDT |
4.9798 USDT |
| 2024-05-14 |
5.0917 USDT |
3,338,908.0600 WLD |
5.6430 USDT |
4.6096 USDT |
5.6780 USDT |
4.7757 USDT |
| 2024-05-13 |
5.7844 USDT |
2,622,061.3100 WLD |
5.9531 USDT |
5.3949 USDT |
6.3322 USDT |
5.5470 USDT |
| 2024-05-12 |
5.8754 USDT |
2,524,587.9800 WLD |
5.7880 USDT |
5.7391 USDT |
6.0651 USDT |
5.8761 USDT |
| 2024-05-11 |
5.7011 USDT |
2,327,361.3300 WLD |
5.4639 USDT |
5.4489 USDT |
6.0690 USDT |
5.9001 USDT |
| 2024-05-10 |
5.7039 USDT |
2,654,520.4900 WLD |
5.6310 USDT |
5.3519 USDT |
6.0945 USDT |
5.4179 USDT |
| 2024-05-09 |
5.4832 USDT |
2,751,636.8500 WLD |
5.3739 USDT |
5.3499 USDT |
5.7770 USDT |
5.7460 USDT |
| 2024-05-08 |
5.7512 USDT |
2,722,560.4400 WLD |
5.9037 USDT |
5.2128 USDT |
5.9621 USDT |
5.3359 USDT |
| 2024-05-07 |
6.1063 USDT |
2,794,939.2700 WLD |
6.0007 USDT |
5.8037 USDT |
6.3167 USDT |
5.9287 USDT |
| 2024-05-06 |
5.9733 USDT |
2,063,719.2100 WLD |
5.7478 USDT |
5.7218 USDT |
6.5248 USDT |
6.0627 USDT |
| 2024-05-05 |
5.3088 USDT |
2,526,557.2600 WLD |
5.0897 USDT |
4.9276 USDT |
5.8512 USDT |
5.6728 USDT |
| 2024-05-04 |
5.1199 USDT |
2,747,747.4400 WLD |
5.1317 USDT |
5.0327 USDT |
5.2797 USDT |
5.0917 USDT |
| 2024-05-03 |
4.7728 USDT |
2,661,278.6400 WLD |
4.6046 USDT |
4.5656 USDT |
5.2107 USDT |
5.0867 USDT |
| 2024-05-02 |
4.5658 USDT |
3,039,060.4600 WLD |
4.6506 USDT |
4.4176 USDT |
4.7556 USDT |
4.6426 USDT |
| 2024-05-01 |
4.4659 USDT |
3,713,333.1400 WLD |
4.5396 USDT |
4.1814 USDT |
4.6926 USDT |
4.6596 USDT |
| 2024-04-30 |
4.5764 USDT |
2,836,930.0100 WLD |
4.7336 USDT |
4.2728 USDT |
4.8536 USDT |
4.3876 USDT |
| 2024-04-29 |
4.6599 USDT |
2,862,803.0300 WLD |
4.7076 USDT |
4.5143 USDT |
4.7616 USDT |
4.6436 USDT |
| 2024-04-28 |
4.8746 USDT |
2,949,320.6500 WLD |
4.8776 USDT |
4.6756 USDT |
5.0357 USDT |
4.6856 USDT |
| 2024-04-27 |
4.7119 USDT |
2,951,167.8100 WLD |
4.7096 USDT |
4.3486 USDT |
4.9476 USDT |
4.8136 USDT |
| 2024-04-26 |
4.7802 USDT |
3,027,617.0600 WLD |
4.8706 USDT |
4.6293 USDT |
4.9026 USDT |
4.7156 USDT |
| 2024-04-25 |
4.8774 USDT |
2,542,351.0900 WLD |
4.9266 USDT |
4.6556 USDT |
5.1357 USDT |
4.8896 USDT |
| 2024-04-24 |
5.3726 USDT |
2,480,348.4800 WLD |
5.4047 USDT |
4.9616 USDT |
5.5897 USDT |
5.0717 USDT |
| 2024-04-23 |
5.6462 USDT |
2,734,235.2400 WLD |
5.5987 USDT |
5.3227 USDT |
6.1814 USDT |
5.4027 USDT |
| 2024-04-22 |
5.5647 USDT |
2,637,622.6300 WLD |
5.5377 USDT |
5.4317 USDT |
5.6998 USDT |
5.5977 USDT |
| 2024-04-21 |
5.5799 USDT |
2,105,366.8600 WLD |
5.6247 USDT |
5.3617 USDT |
5.9008 USDT |
5.4477 USDT |
| 2024-04-20 |
5.1181 USDT |
2,769,357.4800 WLD |
4.9236 USDT |
4.8196 USDT |
5.6637 USDT |
5.4877 USDT |
| 2024-04-19 |
4.9115 USDT |
3,419,169.3400 WLD |
4.9967 USDT |
4.4742 USDT |
5.2817 USDT |
4.8586 USDT |
| 2024-04-18 |
4.8110 USDT |
2,832,848.5900 WLD |
4.7366 USDT |
4.5766 USDT |
5.0337 USDT |
5.0297 USDT |
| 2024-04-17 |
4.9354 USDT |
2,947,856.9500 WLD |
5.0847 USDT |
4.6460 USDT |
5.1587 USDT |
4.9476 USDT |
| 2024-04-16 |
4.8007 USDT |
3,202,269.7600 WLD |
4.7896 USDT |
4.5166 USDT |
5.0847 USDT |
4.7276 USDT |
| 2024-04-15 |
4.9315 USDT |
3,326,289.4200 WLD |
5.1437 USDT |
4.4546 USDT |
5.2377 USDT |
4.7036 USDT |
| 2024-04-14 |
4.3844 USDT |
3,299,380.7900 WLD |
4.4256 USDT |
4.2375 USDT |
4.9809 USDT |
4.9386 USDT |
| 2024-04-13 |
4.6494 USDT |
6,865,326.5500 WLD |
5.4767 USDT |
3.6965 USDT |
5.4997 USDT |
4.0495 USDT |
| 2024-04-12 |
5.8822 USDT |
3,709,757.2600 WLD |
6.3768 USDT |
4.7346 USDT |
6.7319 USDT |
5.2157 USDT |
| 2024-04-11 |
6.5025 USDT |
2,325,326.5600 WLD |
6.5689 USDT |
6.3038 USDT |
6.8999 USDT |
6.3488 USDT |
| 2024-04-10 |
6.5485 USDT |
2,311,900.9000 WLD |
6.6629 USDT |
6.2038 USDT |
6.7559 USDT |
6.5709 USDT |
| 2024-04-09 |
7.0659 USDT |
1,700,561.9700 WLD |
7.3090 USDT |
6.6619 USDT |
7.3520 USDT |
6.7349 USDT |
| 2024-04-08 |
7.2524 USDT |
1,807,512.6700 WLD |
7.2079 USDT |
7.0359 USDT |
7.4800 USDT |
7.2700 USDT |
| 2024-04-07 |
7.1442 USDT |
1,892,261.5700 WLD |
6.9799 USDT |
6.9519 USDT |
7.3850 USDT |
7.1439 USDT |
| 2024-04-06 |
6.9937 USDT |
2,064,815.9100 WLD |
6.8579 USDT |
6.7799 USDT |
7.2770 USDT |
6.9449 USDT |
| 2024-04-05 |
6.7785 USDT |
2,247,683.9000 WLD |
6.8719 USDT |
6.4648 USDT |
7.0009 USDT |
6.9159 USDT |
| 2024-04-04 |
6.8318 USDT |
1,618,346.6200 WLD |
6.7449 USDT |
6.6049 USDT |
7.1009 USDT |
7.0479 USDT |
| 2024-04-03 |
6.9393 USDT |
1,874,644.8500 WLD |
6.8389 USDT |
6.5008 USDT |
7.1979 USDT |
6.8199 USDT |
| 2024-04-02 |
7.1200 USDT |
2,166,791.9100 WLD |
7.6670 USDT |
6.7973 USDT |
7.6710 USDT |
6.9209 USDT |
| 2024-04-01 |
7.8285 USDT |
1,892,671.3700 WLD |
8.2181 USDT |
7.3640 USDT |
8.3031 USDT |
7.5030 USDT |
| 2024-03-31 |
8.2051 USDT |
1,684,173.8700 WLD |
8.1144 USDT |
8.0854 USDT |
8.3111 USDT |
8.2191 USDT |
| 2024-03-30 |
8.2793 USDT |
1,384,455.0500 WLD |
8.3724 USDT |
8.1484 USDT |
8.5275 USDT |
8.1744 USDT |
| 2024-03-29 |
8.3622 USDT |
1,742,217.5900 WLD |
8.4154 USDT |
8.0274 USDT |
8.7222 USDT |
8.3104 USDT |
| 2024-03-28 |
8.4459 USDT |
1,869,023.4400 WLD |
8.4254 USDT |
8.1984 USDT |
8.6285 USDT |
8.4505 USDT |
| 2024-03-27 |
8.7819 USDT |
1,516,510.2300 WLD |
8.7457 USDT |
8.4154 USDT |
9.2918 USDT |
8.4735 USDT |