Identifier on Bibox: WIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0004 USDT |
811,737,127.7000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-01 |
0.0004 USDT |
1,139,789,101.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-31 |
0.0004 USDT |
874,271,234.2000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-30 |
0.0003 USDT |
953,307,816.4000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-29 |
0.0004 USDT |
826,477,783.5000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-28 |
0.0004 USDT |
1,395,103,039.3000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-27 |
0.0004 USDT |
2,495,996,979.7000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-26 |
0.0004 USDT |
4,072,435,536.3000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-25 |
0.0003 USDT |
1,752,415,534.5000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-24 |
0.0003 USDT |
987,501,698.1000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-23 |
0.0003 USDT |
1,198,483,995.6000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-22 |
0.0003 USDT |
1,221,612,429.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-21 |
0.0003 USDT |
1,162,660,665.4000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-20 |
0.0003 USDT |
1,469,294,089.5000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-19 |
0.0003 USDT |
1,214,919,080.9000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-18 |
0.0003 USDT |
806,668,224.5000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-17 |
0.0003 USDT |
889,301,982.8000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-16 |
0.0003 USDT |
970,862,889.2000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-15 |
0.0003 USDT |
885,431,958.2000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-14 |
0.0003 USDT |
925,870,106.2000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-13 |
0.0003 USDT |
669,829,300.1000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-12 |
0.0004 USDT |
654,776,105.7000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-11 |
0.0004 USDT |
530,336,875.7000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-10 |
0.0004 USDT |
583,428,525.5000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-09 |
0.0004 USDT |
770,081,284.7000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-08 |
0.0004 USDT |
957,638,849.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-07 |
0.0004 USDT |
688,478,347.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-06 |
0.0004 USDT |
714,857,190.2000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-05 |
0.0004 USDT |
819,097,957.6000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-04 |
0.0004 USDT |
613,430,421.3000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-03 |
0.0004 USDT |
613,961,490.8000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-02 |
0.0004 USDT |
683,145,028.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-01 |
0.0004 USDT |
1,127,231,394.6000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-30 |
0.0004 USDT |
1,124,221,061.3000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-29 |
0.0004 USDT |
1,043,570,774.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-28 |
0.0004 USDT |
894,731,319.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-27 |
0.0004 USDT |
1,186,914,523.4000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-26 |
0.0004 USDT |
2,086,433,835.5000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-25 |
0.0004 USDT |
2,311,870,944.2000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-24 |
0.0004 USDT |
2,837,414,157.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-23 |
0.0004 USDT |
4,215,936,433.9000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-22 |
0.0003 USDT |
7,197,891,405.3000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-06-21 |
0.0004 USDT |
2,771,244,696.1000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-20 |
0.0004 USDT |
1,064,402,515.1000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-19 |
0.0005 USDT |
1,038,451,563.5000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-18 |
0.0005 USDT |
2,039,576,518.4000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-17 |
0.0005 USDT |
1,572,412,360.6000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-16 |
0.0005 USDT |
1,030,064,456.5000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-15 |
0.0005 USDT |
793,599,280.0000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-14 |
0.0005 USDT |
910,506,600.8000 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |