Identifier on Bibox: WIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0007 USDT |
914,112,055.1000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-14 |
0.0008 USDT |
1,199,886,934.7000 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-13 |
0.0008 USDT |
1,202,940,797.3000 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-12 |
0.0007 USDT |
2,934,543,847.0000 WIN |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-11 |
0.0007 USDT |
4,515,564,034.6000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-10 |
0.0005 USDT |
1,708,120,983.8000 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-09 |
0.0005 USDT |
1,165,522,437.8000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-08 |
0.0004 USDT |
2,000,527,175.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-07 |
0.0004 USDT |
1,247,974,256.4000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-06 |
0.0004 USDT |
1,082,114,156.8000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-05 |
0.0004 USDT |
1,366,553,798.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-04 |
0.0004 USDT |
1,200,530,269.1000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-03 |
0.0003 USDT |
912,826,041.4000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-08-02 |
0.0004 USDT |
811,737,127.7000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-01 |
0.0004 USDT |
1,139,789,101.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-31 |
0.0004 USDT |
874,271,234.2000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-30 |
0.0003 USDT |
953,307,816.4000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-29 |
0.0004 USDT |
826,477,783.5000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-28 |
0.0004 USDT |
1,395,103,039.3000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-27 |
0.0004 USDT |
2,495,996,979.7000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-26 |
0.0004 USDT |
4,072,435,536.3000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-25 |
0.0003 USDT |
1,752,415,534.5000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-24 |
0.0003 USDT |
987,501,698.1000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-23 |
0.0003 USDT |
1,198,483,995.6000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-22 |
0.0003 USDT |
1,221,612,429.0000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-21 |
0.0003 USDT |
1,162,660,665.4000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-20 |
0.0003 USDT |
1,469,294,089.5000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-19 |
0.0003 USDT |
1,214,919,080.9000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-18 |
0.0003 USDT |
806,668,224.5000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-17 |
0.0003 USDT |
889,301,982.8000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-16 |
0.0003 USDT |
970,862,889.2000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-15 |
0.0003 USDT |
885,431,958.2000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-07-14 |
0.0003 USDT |
925,870,106.2000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-13 |
0.0003 USDT |
669,829,300.1000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-12 |
0.0004 USDT |
654,776,105.7000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-07-11 |
0.0004 USDT |
530,336,875.7000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-10 |
0.0004 USDT |
583,428,525.5000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-09 |
0.0004 USDT |
770,081,284.7000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-08 |
0.0004 USDT |
957,638,849.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-07 |
0.0004 USDT |
688,478,347.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-06 |
0.0004 USDT |
714,857,190.2000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-05 |
0.0004 USDT |
819,097,957.6000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-04 |
0.0004 USDT |
613,430,421.3000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-03 |
0.0004 USDT |
613,961,490.8000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-02 |
0.0004 USDT |
683,145,028.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-01 |
0.0004 USDT |
1,127,231,394.6000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-30 |
0.0004 USDT |
1,124,221,061.3000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-29 |
0.0004 USDT |
1,043,570,774.0000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-28 |
0.0004 USDT |
894,731,319.9000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-27 |
0.0004 USDT |
1,186,914,523.4000 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |