Identifier on Bibox: WBTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
1.0791 BTC |
11.4400 WBTC |
0.9866 BTC |
0.9825 BTC |
0.9999 BTC |
0.9984 BTC |
| 2022-01-14 |
0.9950 BTC |
10.5500 WBTC |
0.9891 BTC |
0.9801 BTC |
0.9941 BTC |
0.9893 BTC |
| 2022-01-13 |
1.0133 BTC |
11.9000 WBTC |
0.9956 BTC |
0.9801 BTC |
0.9959 BTC |
0.9861 BTC |
| 2022-01-12 |
1.0225 BTC |
10.5600 WBTC |
0.9888 BTC |
0.9813 BTC |
0.9991 BTC |
0.9954 BTC |
| 2022-01-11 |
1.0117 BTC |
9.9900 WBTC |
0.9915 BTC |
0.9801 BTC |
0.9999 BTC |
0.9809 BTC |
| 2022-01-10 |
1.0133 BTC |
11.9900 WBTC |
0.9915 BTC |
0.9834 BTC |
0.9999 BTC |
0.9911 BTC |
| 2022-01-09 |
1.0250 BTC |
11.9400 WBTC |
0.9860 BTC |
0.9801 BTC |
0.9999 BTC |
0.9906 BTC |
| 2022-01-08 |
1.0483 BTC |
9.8000 WBTC |
0.9981 BTC |
0.9896 BTC |
0.9999 BTC |
0.9977 BTC |
| 2022-01-07 |
0.9975 BTC |
9.8900 WBTC |
0.9936 BTC |
0.9801 BTC |
0.9999 BTC |
0.9985 BTC |
| 2022-01-06 |
1.0125 BTC |
9.8900 WBTC |
0.9984 BTC |
0.9856 BTC |
0.9999 BTC |
0.9926 BTC |
| 2022-01-05 |
0.9858 BTC |
10.3700 WBTC |
0.9846 BTC |
0.9801 BTC |
0.9930 BTC |
0.9812 BTC |
| 2022-01-04 |
1.0167 BTC |
10.9700 WBTC |
0.9999 BTC |
0.9825 BTC |
0.9999 BTC |
0.9837 BTC |
| 2022-01-03 |
1.0192 BTC |
12.2500 WBTC |
0.9961 BTC |
0.9923 BTC |
0.9999 BTC |
0.9997 BTC |
| 2022-01-02 |
1.0167 BTC |
11.0700 WBTC |
0.9933 BTC |
0.9900 BTC |
0.9999 BTC |
0.9995 BTC |
| 2022-01-01 |
1.0192 BTC |
11.9200 WBTC |
0.9999 BTC |
0.9877 BTC |
0.9999 BTC |
0.9963 BTC |
| 2021-12-31 |
1.0025 BTC |
10.5500 WBTC |
0.9886 BTC |
0.9801 BTC |
0.9939 BTC |
0.9888 BTC |
| 2021-12-30 |
1.0200 BTC |
9.9500 WBTC |
0.9978 BTC |
0.9826 BTC |
0.9999 BTC |
0.9859 BTC |
| 2021-12-29 |
1.0125 BTC |
12.0900 WBTC |
0.9846 BTC |
0.9842 BTC |
0.9999 BTC |
0.9983 BTC |
| 2021-12-28 |
0.9983 BTC |
9.5400 WBTC |
0.9857 BTC |
0.9801 BTC |
0.9878 BTC |
0.9818 BTC |
| 2021-12-27 |
1.0183 BTC |
12.2701 WBTC |
1.0027 BTC |
0.9801 BTC |
1.0059 BTC |
0.9867 BTC |
| 2021-12-26 |
1.0836 BTC |
9.5700 WBTC |
0.9981 BTC |
0.9973 BTC |
1.0025 BTC |
0.9995 BTC |
| 2021-12-25 |
1.0083 BTC |
11.6200 WBTC |
0.9993 BTC |
0.9973 BTC |
1.0050 BTC |
0.9973 BTC |
| 2021-12-24 |
1.0042 BTC |
10.2600 WBTC |
1.0049 BTC |
0.9950 BTC |
1.0100 BTC |
0.9976 BTC |
| 2021-12-23 |
1.0250 BTC |
11.4700 WBTC |
1.0069 BTC |
0.9960 BTC |
1.0100 BTC |
1.0015 BTC |
| 2021-12-22 |
1.0200 BTC |
10.1800 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0100 BTC |
1.0047 BTC |
| 2021-12-21 |
1.0350 BTC |
12.2700 WBTC |
1.0093 BTC |
0.9926 BTC |
1.0100 BTC |
1.0020 BTC |
| 2021-12-20 |
1.0283 BTC |
11.5100 WBTC |
0.9972 BTC |
0.9938 BTC |
1.0100 BTC |
1.0078 BTC |
| 2021-12-19 |
1.0283 BTC |
11.9800 WBTC |
1.0056 BTC |
0.9926 BTC |
1.0100 BTC |
0.9979 BTC |
| 2021-12-18 |
1.0075 BTC |
9.7700 WBTC |
1.0011 BTC |
0.9911 BTC |
1.0066 BTC |
1.0025 BTC |
| 2021-12-17 |
1.0275 BTC |
11.7600 WBTC |
1.0013 BTC |
0.9924 BTC |
1.0100 BTC |
1.0042 BTC |
| 2021-12-16 |
1.0125 BTC |
10.7700 WBTC |
0.9934 BTC |
0.9919 BTC |
1.0100 BTC |
1.0017 BTC |
| 2021-12-15 |
1.0267 BTC |
9.4800 WBTC |
0.9901 BTC |
0.9900 BTC |
1.0032 BTC |
0.9955 BTC |
| 2021-12-14 |
1.0192 BTC |
10.4400 WBTC |
0.9911 BTC |
0.9900 BTC |
1.0100 BTC |
0.9969 BTC |
| 2021-12-13 |
1.0142 BTC |
11.6600 WBTC |
1.0022 BTC |
0.9900 BTC |
1.0100 BTC |
0.9903 BTC |
| 2021-12-12 |
1.0242 BTC |
10.8000 WBTC |
0.9916 BTC |
0.9900 BTC |
1.0037 BTC |
0.9956 BTC |
| 2021-12-11 |
1.0417 BTC |
12.4100 WBTC |
1.0026 BTC |
0.9906 BTC |
1.0100 BTC |
0.9906 BTC |
| 2021-12-10 |
1.0850 BTC |
6.4400 WBTC |
0.7004 BTC |
0.7004 BTC |
1.1000 BTC |
1.0073 BTC |