Identifier on Bibox: WBTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
1.0067 BTC |
9.9800 WBTC |
0.9918 BTC |
0.9850 BTC |
0.9999 BTC |
0.9940 BTC |
| 2022-03-06 |
1.0175 BTC |
11.2100 WBTC |
0.9958 BTC |
0.9833 BTC |
0.9999 BTC |
0.9876 BTC |
| 2022-03-05 |
1.0333 BTC |
11.1100 WBTC |
0.9944 BTC |
0.9862 BTC |
0.9999 BTC |
0.9980 BTC |
| 2022-03-04 |
1.0058 BTC |
11.7400 WBTC |
0.9874 BTC |
0.9801 BTC |
0.9985 BTC |
0.9914 BTC |
| 2022-03-03 |
1.0150 BTC |
11.8600 WBTC |
0.9822 BTC |
0.9801 BTC |
0.9999 BTC |
0.9883 BTC |
| 2022-03-02 |
1.0142 BTC |
11.1800 WBTC |
0.9851 BTC |
0.9801 BTC |
0.9924 BTC |
0.9895 BTC |
| 2022-03-01 |
1.0175 BTC |
12.0300 WBTC |
0.9820 BTC |
0.9801 BTC |
0.9999 BTC |
0.9837 BTC |
| 2022-02-28 |
1.0192 BTC |
11.1800 WBTC |
0.9962 BTC |
0.9820 BTC |
0.9987 BTC |
0.9860 BTC |
| 2022-02-27 |
1.0292 BTC |
11.3400 WBTC |
0.9919 BTC |
0.9801 BTC |
0.9999 BTC |
0.9857 BTC |
| 2022-02-26 |
1.0092 BTC |
9.7900 WBTC |
0.9961 BTC |
0.9801 BTC |
0.9993 BTC |
0.9856 BTC |
| 2022-02-25 |
1.0175 BTC |
11.5800 WBTC |
0.9891 BTC |
0.9801 BTC |
0.9956 BTC |
0.9867 BTC |
| 2022-02-24 |
0.9917 BTC |
10.5300 WBTC |
0.9873 BTC |
0.9801 BTC |
0.9910 BTC |
0.9842 BTC |
| 2022-02-23 |
1.0142 BTC |
11.6400 WBTC |
0.9872 BTC |
0.9837 BTC |
0.9997 BTC |
0.9964 BTC |
| 2022-02-22 |
1.0555 BTC |
9.6500 WBTC |
0.9819 BTC |
0.9801 BTC |
0.9888 BTC |
0.9888 BTC |
| 2022-02-21 |
1.0075 BTC |
10.3500 WBTC |
0.9936 BTC |
0.9801 BTC |
0.9999 BTC |
0.9818 BTC |
| 2022-02-20 |
1.0050 BTC |
11.6700 WBTC |
0.9941 BTC |
0.9842 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-02-19 |
1.0383 BTC |
11.5300 WBTC |
0.9934 BTC |
0.9840 BTC |
0.9984 BTC |
0.9906 BTC |
| 2022-02-18 |
1.0033 BTC |
10.0000 WBTC |
0.9858 BTC |
0.9853 BTC |
0.9999 BTC |
0.9988 BTC |
| 2022-02-17 |
0.9942 BTC |
10.1900 WBTC |
0.9826 BTC |
0.9801 BTC |
0.9898 BTC |
0.9887 BTC |
| 2022-02-16 |
1.0083 BTC |
10.9300 WBTC |
0.9845 BTC |
0.9801 BTC |
0.9914 BTC |
0.9896 BTC |
| 2022-02-15 |
0.9917 BTC |
11.5100 WBTC |
0.9816 BTC |
0.9801 BTC |
0.9896 BTC |
0.9888 BTC |
| 2022-02-14 |
0.9917 BTC |
11.9800 WBTC |
0.9810 BTC |
0.9801 BTC |
0.9909 BTC |
0.9820 BTC |
| 2022-02-13 |
1.0183 BTC |
11.0600 WBTC |
0.9852 BTC |
0.9801 BTC |
0.9864 BTC |
0.9836 BTC |
| 2022-02-12 |
1.0083 BTC |
11.9200 WBTC |
0.9889 BTC |
0.9816 BTC |
0.9923 BTC |
0.9847 BTC |
| 2022-02-11 |
1.0200 BTC |
10.4500 WBTC |
0.9897 BTC |
0.9801 BTC |
0.9999 BTC |
0.9910 BTC |
| 2022-02-10 |
1.0133 BTC |
11.6900 WBTC |
0.9846 BTC |
0.9801 BTC |
0.9959 BTC |
0.9907 BTC |
| 2022-02-09 |
1.0225 BTC |
11.4100 WBTC |
0.9930 BTC |
0.9849 BTC |
0.9999 BTC |
0.9901 BTC |
| 2022-02-08 |
1.0108 BTC |
10.5800 WBTC |
0.9901 BTC |
0.9844 BTC |
0.9999 BTC |
0.9978 BTC |
| 2022-02-07 |
1.0283 BTC |
9.4600 WBTC |
0.9946 BTC |
0.9891 BTC |
0.9999 BTC |
0.9994 BTC |
| 2022-02-06 |
1.0050 BTC |
10.3000 WBTC |
0.9815 BTC |
0.9801 BTC |
0.9911 BTC |
0.9839 BTC |
| 2022-02-05 |
0.9975 BTC |
11.4600 WBTC |
0.9898 BTC |
0.9801 BTC |
0.9999 BTC |
0.9875 BTC |
| 2022-02-04 |
0.9975 BTC |
10.9000 WBTC |
0.9858 BTC |
0.9801 BTC |
0.9921 BTC |
0.9854 BTC |
| 2022-02-03 |
1.0067 BTC |
9.4500 WBTC |
0.9818 BTC |
0.9801 BTC |
0.9926 BTC |
0.9814 BTC |
| 2022-02-02 |
1.0075 BTC |
12.0600 WBTC |
0.9862 BTC |
0.9801 BTC |
0.9999 BTC |
0.9801 BTC |
| 2022-02-01 |
1.0083 BTC |
9.6700 WBTC |
0.9859 BTC |
0.9801 BTC |
0.9906 BTC |
0.9842 BTC |
| 2022-01-31 |
0.9992 BTC |
10.0600 WBTC |
0.9812 BTC |
0.9801 BTC |
0.9999 BTC |
0.9961 BTC |
| 2022-01-30 |
0.9975 BTC |
11.3400 WBTC |
0.9813 BTC |
0.9801 BTC |
0.9895 BTC |
0.9829 BTC |
| 2022-01-29 |
1.0142 BTC |
10.5500 WBTC |
0.9836 BTC |
0.9801 BTC |
0.9914 BTC |
0.9837 BTC |
| 2022-01-28 |
1.0142 BTC |
10.5300 WBTC |
0.9873 BTC |
0.9801 BTC |
0.9999 BTC |
0.9904 BTC |
| 2022-01-27 |
1.0142 BTC |
11.1000 WBTC |
0.9963 BTC |
0.9801 BTC |
0.9999 BTC |
0.9835 BTC |
| 2022-01-26 |
1.0075 BTC |
11.6400 WBTC |
0.9857 BTC |
0.9801 BTC |
0.9999 BTC |
0.9925 BTC |
| 2022-01-25 |
1.0033 BTC |
11.9400 WBTC |
0.9890 BTC |
0.9801 BTC |
0.9997 BTC |
0.9887 BTC |
| 2022-01-24 |
0.9850 BTC |
10.9900 WBTC |
0.9937 BTC |
0.9801 BTC |
0.9945 BTC |
0.9939 BTC |
| 2022-01-23 |
1.0050 BTC |
10.3600 WBTC |
0.9859 BTC |
0.9801 BTC |
0.9970 BTC |
0.9825 BTC |
| 2022-01-22 |
1.0283 BTC |
10.5400 WBTC |
0.9938 BTC |
0.9801 BTC |
0.9999 BTC |
0.9819 BTC |
| 2022-01-21 |
1.0300 BTC |
11.6800 WBTC |
0.9870 BTC |
0.9801 BTC |
0.9984 BTC |
0.9866 BTC |
| 2022-01-20 |
1.0208 BTC |
10.1500 WBTC |
0.9968 BTC |
0.9801 BTC |
0.9999 BTC |
0.9931 BTC |
| 2022-01-19 |
0.9958 BTC |
10.7600 WBTC |
0.9965 BTC |
0.9836 BTC |
0.9999 BTC |
0.9948 BTC |
| 2022-01-18 |
1.0800 BTC |
11.4500 WBTC |
0.9881 BTC |
0.9868 BTC |
0.9999 BTC |
0.9959 BTC |
| 2022-01-17 |
0.9958 BTC |
10.5400 WBTC |
0.9920 BTC |
0.9803 BTC |
0.9934 BTC |
0.9812 BTC |