Identifier on Bibox: VRA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0062 USDT |
140,153,677.4577 VRA |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-08-16 |
0.0062 USDT |
168,404,876.5679 VRA |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-08-15 |
0.0066 USDT |
96,312,514.6087 VRA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0069 USDT |
55,699,428.1719 VRA |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-08-13 |
0.0072 USDT |
62,477,264.5125 VRA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-12 |
0.0071 USDT |
189,532,833.6315 VRA |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-11 |
0.0074 USDT |
231,417,740.9506 VRA |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-08-10 |
0.0070 USDT |
236,395,574.9344 VRA |
0.0069 USDT |
0.0064 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-09 |
0.0066 USDT |
251,827,142.4104 VRA |
0.0068 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-08-08 |
0.0068 USDT |
280,192,844.3766 VRA |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-08-07 |
0.0062 USDT |
70,057,043.1694 VRA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-06 |
0.0060 USDT |
122,273,049.5326 VRA |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-05 |
0.0058 USDT |
116,562,326.8858 VRA |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-04 |
0.0058 USDT |
92,864,423.7718 VRA |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-08-03 |
0.0060 USDT |
187,099,967.6250 VRA |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-08-02 |
0.0055 USDT |
75,127,970.3403 VRA |
0.0025 USDT |
0.0025 USDT |
0.0057 USDT |
0.0057 USDT |