Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0162 USDT |
14,566,339.3700 USTC |
0.0161 USDT |
0.0152 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-01-19 |
0.0176 USDT |
7,028,898.6800 USTC |
0.0179 USDT |
0.0163 USDT |
0.0185 USDT |
0.0172 USDT |
| 2025-01-18 |
0.0186 USDT |
5,991,249.5500 USTC |
0.0193 USDT |
0.0176 USDT |
0.0195 USDT |
0.0180 USDT |
| 2025-01-17 |
0.0188 USDT |
2,601,898.2100 USTC |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-01-16 |
0.0186 USDT |
4,068,010.8200 USTC |
0.0188 USDT |
0.0181 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-01-15 |
0.0181 USDT |
5,729,087.8700 USTC |
0.0182 USDT |
0.0173 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-01-14 |
0.0176 USDT |
7,035,947.8300 USTC |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-01-13 |
0.0170 USDT |
20,753,799.8700 USTC |
0.0180 USDT |
0.0163 USDT |
0.0183 USDT |
0.0170 USDT |
| 2025-01-12 |
0.0183 USDT |
4,949,040.4300 USTC |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-01-11 |
0.0184 USDT |
6,984,971.0700 USTC |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-01-10 |
0.0183 USDT |
12,048,173.4500 USTC |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-01-09 |
0.0184 USDT |
10,877,052.5100 USTC |
0.0186 USDT |
0.0176 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-01-08 |
0.0189 USDT |
9,260,578.8000 USTC |
0.0194 USDT |
0.0178 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-01-07 |
0.0211 USDT |
5,282,523.2600 USTC |
0.0211 USDT |
0.0199 USDT |
0.0217 USDT |
0.0203 USDT |
| 2025-01-06 |
0.0213 USDT |
4,821,068.7000 USTC |
0.0214 USDT |
0.0208 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-01-05 |
0.0210 USDT |
4,074,888.2600 USTC |
0.0206 USDT |
0.0202 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-01-04 |
0.0206 USDT |
3,476,431.7900 USTC |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-01-03 |
0.0203 USDT |
4,618,851.3400 USTC |
0.0203 USDT |
0.0198 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-01-02 |
0.0202 USDT |
4,497,019.5900 USTC |
0.0199 USDT |
0.0198 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-01-01 |
0.0195 USDT |
6,417,466.6600 USTC |
0.0191 USDT |
0.0190 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-12-31 |
0.0194 USDT |
5,823,219.9400 USTC |
0.0195 USDT |
0.0189 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-12-30 |
0.0196 USDT |
5,467,966.2400 USTC |
0.0199 USDT |
0.0188 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-12-29 |
0.0202 USDT |
5,168,345.8200 USTC |
0.0206 USDT |
0.0198 USDT |
0.0209 USDT |
0.0199 USDT |
| 2024-12-28 |
0.0200 USDT |
6,776,076.4800 USTC |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-12-27 |
0.0197 USDT |
15,792,240.5000 USTC |
0.0185 USDT |
0.0184 USDT |
0.0223 USDT |
0.0210 USDT |
| 2024-12-26 |
0.0187 USDT |
6,211,727.7500 USTC |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-12-25 |
0.0195 USDT |
3,852,850.7300 USTC |
0.0198 USDT |
0.0192 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-12-24 |
0.0193 USDT |
4,671,615.4200 USTC |
0.0194 USDT |
0.0188 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-12-23 |
0.0182 USDT |
11,130,070.0500 USTC |
0.0179 USDT |
0.0176 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-12-22 |
0.0181 USDT |
13,224,278.1900 USTC |
0.0179 USDT |
0.0176 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-12-21 |
0.0189 USDT |
10,937,887.5500 USTC |
0.0190 USDT |
0.0182 USDT |
0.0199 USDT |
0.0186 USDT |
| 2024-12-20 |
0.0179 USDT |
22,879,384.1200 USTC |
0.0186 USDT |
0.0161 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-12-19 |
0.0191 USDT |
17,084,165.5400 USTC |
0.0197 USDT |
0.0176 USDT |
0.0203 USDT |
0.0190 USDT |
| 2024-12-18 |
0.0217 USDT |
6,840,734.9500 USTC |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-12-17 |
0.0229 USDT |
10,725,823.4000 USTC |
0.0232 USDT |
0.0219 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-12-16 |
0.0232 USDT |
12,236,230.7400 USTC |
0.0238 USDT |
0.0223 USDT |
0.0243 USDT |
0.0232 USDT |
| 2024-12-15 |
0.0232 USDT |
10,954,716.8500 USTC |
0.0231 USDT |
0.0223 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-12-14 |
0.0240 USDT |
7,172,024.4500 USTC |
0.0243 USDT |
0.0229 USDT |
0.0247 USDT |
0.0230 USDT |
| 2024-12-13 |
0.0243 USDT |
11,787,931.5300 USTC |
0.0245 USDT |
0.0236 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-12-12 |
0.0245 USDT |
12,178,591.4300 USTC |
0.0241 USDT |
0.0236 USDT |
0.0253 USDT |
0.0245 USDT |
| 2024-12-11 |
0.0222 USDT |
10,419,753.9600 USTC |
0.0221 USDT |
0.0211 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-12-10 |
0.0227 USDT |
10,062,386.6300 USTC |
0.0233 USDT |
0.0206 USDT |
0.0234 USDT |
0.0208 USDT |
| 2024-12-09 |
0.0277 USDT |
5,420,160.7400 USTC |
0.0292 USDT |
0.0262 USDT |
0.0293 USDT |
0.0269 USDT |
| 2024-12-08 |
0.0292 USDT |
5,258,881.2700 USTC |
0.0290 USDT |
0.0283 USDT |
0.0301 USDT |
0.0293 USDT |
| 2024-12-07 |
0.0297 USDT |
4,428,824.8200 USTC |
0.0307 USDT |
0.0290 USDT |
0.0310 USDT |
0.0293 USDT |
| 2024-12-06 |
0.0290 USDT |
7,680,586.9000 USTC |
0.0288 USDT |
0.0276 USDT |
0.0302 USDT |
0.0289 USDT |
| 2024-12-05 |
0.0286 USDT |
6,264,856.7500 USTC |
0.0284 USDT |
0.0267 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-12-04 |
0.0286 USDT |
3,482,748.1200 USTC |
0.0284 USDT |
0.0274 USDT |
0.0311 USDT |
0.0288 USDT |
| 2024-12-03 |
0.0272 USDT |
7,441,870.5500 USTC |
0.0260 USDT |
0.0260 USDT |
0.0286 USDT |
0.0273 USDT |
| 2024-12-02 |
0.0253 USDT |
6,917,110.1600 USTC |
0.0258 USDT |
0.0240 USDT |
0.0264 USDT |
0.0248 USDT |