Crypto exchange Bibox

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on Bibox: USTC_USDT
Date Price Volume Open Low High Close
2024-06-03 0.0229 USDT 7,682,236.9200 USTC 0.0228 USDT 0.0225 USDT 0.0233 USDT 0.0230 USDT
2024-06-02 0.0233 USDT 4,913,789.6500 USTC 0.0239 USDT 0.0224 USDT 0.0241 USDT 0.0227 USDT
2024-06-01 0.0237 USDT 3,904,151.3700 USTC 0.0242 USDT 0.0232 USDT 0.0243 USDT 0.0237 USDT
2024-05-31 0.0239 USDT 5,604,633.4100 USTC 0.0236 USDT 0.0231 USDT 0.0250 USDT 0.0237 USDT
2024-05-30 0.0240 USDT 7,566,848.5900 USTC 0.0223 USDT 0.0213 USDT 0.0269 USDT 0.0238 USDT
2024-05-29 0.0227 USDT 5,145,440.3800 USTC 0.0224 USDT 0.0220 USDT 0.0238 USDT 0.0222 USDT
2024-05-28 0.0222 USDT 6,856,355.9900 USTC 0.0226 USDT 0.0215 USDT 0.0228 USDT 0.0225 USDT
2024-05-27 0.0223 USDT 7,454,243.4800 USTC 0.0221 USDT 0.0219 USDT 0.0228 USDT 0.0224 USDT
2024-05-26 0.0222 USDT 5,457,322.0700 USTC 0.0225 USDT 0.0217 USDT 0.0226 USDT 0.0220 USDT
2024-05-25 0.0226 USDT 7,089,906.5500 USTC 0.0223 USDT 0.0222 USDT 0.0231 USDT 0.0222 USDT
2024-05-24 0.0220 USDT 13,563,899.0800 USTC 0.0224 USDT 0.0217 USDT 0.0228 USDT 0.0221 USDT
2024-05-23 0.0230 USDT 14,088,253.6400 USTC 0.0232 USDT 0.0215 USDT 0.0236 USDT 0.0218 USDT
2024-05-22 0.0233 USDT 19,879,266.1900 USTC 0.0228 USDT 0.0220 USDT 0.0249 USDT 0.0233 USDT
2024-05-21 0.0224 USDT 9,602,727.7200 USTC 0.0227 USDT 0.0221 USDT 0.0231 USDT 0.0229 USDT
2024-05-20 0.0211 USDT 10,686,840.0400 USTC 0.0209 USDT 0.0206 USDT 0.0216 USDT 0.0214 USDT
2024-05-19 0.0217 USDT 12,855,859.6100 USTC 0.0222 USDT 0.0210 USDT 0.0223 USDT 0.0210 USDT
2024-05-18 0.0222 USDT 6,641,835.1900 USTC 0.0220 USDT 0.0212 USDT 0.0231 USDT 0.0220 USDT
2024-05-17 0.0219 USDT 8,843,260.1700 USTC 0.0218 USDT 0.0214 USDT 0.0227 USDT 0.0220 USDT
2024-05-16 0.0218 USDT 7,932,544.9400 USTC 0.0221 USDT 0.0207 USDT 0.0226 USDT 0.0218 USDT
2024-05-15 0.0213 USDT 10,467,030.6700 USTC 0.0207 USDT 0.0207 USDT 0.0224 USDT 0.0220 USDT
2024-05-14 0.0215 USDT 7,286,053.4900 USTC 0.0222 USDT 0.0206 USDT 0.0224 USDT 0.0209 USDT
2024-05-13 0.0224 USDT 14,340,135.9700 USTC 0.0232 USDT 0.0214 USDT 0.0238 USDT 0.0220 USDT
2024-05-12 0.0232 USDT 7,398,835.1300 USTC 0.0239 USDT 0.0226 USDT 0.0240 USDT 0.0232 USDT
2024-05-11 0.0230 USDT 12,008,928.6200 USTC 0.0217 USDT 0.0213 USDT 0.0252 USDT 0.0236 USDT
2024-05-10 0.0220 USDT 9,449,666.3100 USTC 0.0221 USDT 0.0207 USDT 0.0230 USDT 0.0219 USDT
2024-05-09 0.0218 USDT 11,276,477.5000 USTC 0.0211 USDT 0.0208 USDT 0.0232 USDT 0.0222 USDT
2024-05-08 0.0217 USDT 24,309,520.7900 USTC 0.0209 USDT 0.0201 USDT 0.0232 USDT 0.0211 USDT
2024-05-07 0.0210 USDT 11,495,522.2500 USTC 0.0212 USDT 0.0205 USDT 0.0216 USDT 0.0208 USDT
2024-05-06 0.0216 USDT 27,178,441.6500 USTC 0.0221 USDT 0.0212 USDT 0.0267 USDT 0.0216 USDT
2024-05-05 0.0193 USDT 277,173,530.2000 USTC 0.0195 USDT 0.0188 USDT 0.0208 USDT 0.0206 USDT
2024-05-04 0.0195 USDT 278,429,882.6300 USTC 0.0194 USDT 0.0192 USDT 0.0199 USDT 0.0195 USDT
2024-05-03 0.0193 USDT 453,184,123.1200 USTC 0.0191 USDT 0.0189 USDT 0.0200 USDT 0.0195 USDT
2024-05-02 0.0186 USDT 630,918,953.2200 USTC 0.0179 USDT 0.0174 USDT 0.0203 USDT 0.0194 USDT
2024-05-01 0.0173 USDT 813,826,551.2300 USTC 0.0177 USDT 0.0161 USDT 0.0183 USDT 0.0179 USDT
2024-04-30 0.0179 USDT 693,894,894.3200 USTC 0.0189 USDT 0.0169 USDT 0.0192 USDT 0.0170 USDT
2024-04-29 0.0186 USDT 561,803,381.1000 USTC 0.0189 USDT 0.0179 USDT 0.0194 USDT 0.0188 USDT
2024-04-28 0.0190 USDT 331,993,060.5500 USTC 0.0187 USDT 0.0186 USDT 0.0194 USDT 0.0189 USDT
2024-04-27 0.0186 USDT 489,937,154.6400 USTC 0.0191 USDT 0.0177 USDT 0.0192 USDT 0.0186 USDT
2024-04-26 0.0189 USDT 712,672,214.7700 USTC 0.0190 USDT 0.0182 USDT 0.0198 USDT 0.0194 USDT
2024-04-25 0.0185 USDT 490,698,981.5400 USTC 0.0185 USDT 0.0179 USDT 0.0190 USDT 0.0188 USDT
2024-04-24 0.0194 USDT 305,821,133.0300 USTC 0.0196 USDT 0.0186 USDT 0.0203 USDT 0.0189 USDT
2024-04-23 0.0198 USDT 336,455,067.6600 USTC 0.0198 USDT 0.0192 USDT 0.0204 USDT 0.0196 USDT
2024-04-22 0.0197 USDT 327,869,522.3900 USTC 0.0196 USDT 0.0194 USDT 0.0203 USDT 0.0199 USDT
2024-04-21 0.0197 USDT 104,392,336.0100 USTC 0.0204 USDT 0.0189 USDT 0.0205 USDT 0.0192 USDT
2024-04-20 0.0177 USDT 380,492,037.3000 USTC 0.0172 USDT 0.0169 USDT 0.0223 USDT 0.0206 USDT
2024-04-19 0.0171 USDT 753,982,219.7100 USTC 0.0171 USDT 0.0158 USDT 0.0177 USDT 0.0175 USDT
2024-04-18 0.0168 USDT 751,084,694.5200 USTC 0.0168 USDT 0.0161 USDT 0.0173 USDT 0.0172 USDT
2024-04-17 0.0168 USDT 629,929,340.0700 USTC 0.0169 USDT 0.0160 USDT 0.0174 USDT 0.0170 USDT
2024-04-16 0.0166 USDT 625,919,325.4000 USTC 0.0169 USDT 0.0160 USDT 0.0172 USDT 0.0167 USDT
2024-04-15 0.0175 USDT 735,283,201.0500 USTC 0.0176 USDT 0.0162 USDT 0.0185 USDT 0.0169 USDT