Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0250 USDT |
11,022,496.2100 USTC |
0.0250 USDT |
0.0245 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-02-05 |
0.0251 USDT |
11,756,246.4700 USTC |
0.0249 USDT |
0.0244 USDT |
0.0260 USDT |
0.0249 USDT |
| 2024-02-04 |
0.0255 USDT |
10,799,364.9100 USTC |
0.0264 USDT |
0.0247 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-02-03 |
0.0243 USDT |
15,340,307.4800 USTC |
0.0240 USDT |
0.0235 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-02-02 |
0.0239 USDT |
13,518,920.1000 USTC |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-02-01 |
0.0238 USDT |
20,975,218.4500 USTC |
0.0240 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-01-31 |
0.0249 USDT |
19,607,633.8500 USTC |
0.0256 USDT |
0.0238 USDT |
0.0257 USDT |
0.0239 USDT |
| 2024-01-30 |
0.0258 USDT |
17,656,877.8700 USTC |
0.0258 USDT |
0.0251 USDT |
0.0266 USDT |
0.0256 USDT |
| 2024-01-29 |
0.0255 USDT |
18,947,604.5000 USTC |
0.0251 USDT |
0.0247 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-01-28 |
0.0258 USDT |
11,718,599.7600 USTC |
0.0259 USDT |
0.0252 USDT |
0.0263 USDT |
0.0253 USDT |
| 2024-01-27 |
0.0255 USDT |
18,091,024.4800 USTC |
0.0248 USDT |
0.0236 USDT |
0.0268 USDT |
0.0257 USDT |
| 2024-01-26 |
0.0241 USDT |
12,645,099.6400 USTC |
0.0240 USDT |
0.0234 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-01-25 |
0.0235 USDT |
16,409,199.3900 USTC |
0.0235 USDT |
0.0228 USDT |
0.0249 USDT |
0.0234 USDT |
| 2024-01-24 |
0.0231 USDT |
17,740,011.7200 USTC |
0.0232 USDT |
0.0225 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-01-23 |
0.0234 USDT |
14,257,058.2900 USTC |
0.0238 USDT |
0.0215 USDT |
0.0249 USDT |
0.0228 USDT |
| 2024-01-22 |
0.0247 USDT |
19,713,515.4200 USTC |
0.0259 USDT |
0.0236 USDT |
0.0261 USDT |
0.0242 USDT |
| 2024-01-21 |
0.0263 USDT |
17,415,881.7800 USTC |
0.0263 USDT |
0.0258 USDT |
0.0270 USDT |
0.0263 USDT |
| 2024-01-20 |
0.0263 USDT |
19,046,281.2300 USTC |
0.0266 USDT |
0.0255 USDT |
0.0271 USDT |
0.0260 USDT |
| 2024-01-19 |
0.0271 USDT |
16,087,401.4500 USTC |
0.0289 USDT |
0.0249 USDT |
0.0290 USDT |
0.0264 USDT |
| 2024-01-18 |
0.0294 USDT |
14,786,975.6100 USTC |
0.0293 USDT |
0.0278 USDT |
0.0323 USDT |
0.0282 USDT |
| 2024-01-17 |
0.0284 USDT |
17,180,654.5600 USTC |
0.0282 USDT |
0.0269 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-01-16 |
0.0285 USDT |
12,880,284.7600 USTC |
0.0276 USDT |
0.0272 USDT |
0.0316 USDT |
0.0281 USDT |
| 2024-01-15 |
0.0272 USDT |
13,182,759.9400 USTC |
0.0265 USDT |
0.0264 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-01-14 |
0.0273 USDT |
14,274,040.8500 USTC |
0.0276 USDT |
0.0265 USDT |
0.0285 USDT |
0.0271 USDT |
| 2024-01-13 |
0.0268 USDT |
17,577,306.0900 USTC |
0.0268 USDT |
0.0254 USDT |
0.0284 USDT |
0.0279 USDT |
| 2024-01-12 |
0.0277 USDT |
18,408,003.6700 USTC |
0.0265 USDT |
0.0259 USDT |
0.0307 USDT |
0.0270 USDT |
| 2024-01-11 |
0.0260 USDT |
17,953,121.6100 USTC |
0.0259 USDT |
0.0250 USDT |
0.0271 USDT |
0.0259 USDT |
| 2024-01-10 |
0.0242 USDT |
12,536,955.5700 USTC |
0.0247 USDT |
0.0233 USDT |
0.0252 USDT |
0.0239 USDT |
| 2024-01-09 |
0.0251 USDT |
7,680,455.5700 USTC |
0.0263 USDT |
0.0236 USDT |
0.0263 USDT |
0.0238 USDT |
| 2024-01-08 |
0.0245 USDT |
12,012,637.7200 USTC |
0.0248 USDT |
0.0223 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-01-07 |
0.0265 USDT |
8,038,060.2700 USTC |
0.0269 USDT |
0.0245 USDT |
0.0277 USDT |
0.0249 USDT |
| 2024-01-06 |
0.0270 USDT |
6,619,402.2100 USTC |
0.0281 USDT |
0.0256 USDT |
0.0281 USDT |
0.0269 USDT |
| 2024-01-05 |
0.0284 USDT |
9,728,289.7000 USTC |
0.0294 USDT |
0.0270 USDT |
0.0304 USDT |
0.0278 USDT |
| 2024-01-04 |
0.0275 USDT |
6,816,605.2800 USTC |
0.0273 USDT |
0.0259 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-01-03 |
0.0296 USDT |
14,066,537.6000 USTC |
0.0321 USDT |
0.0207 USDT |
0.0361 USDT |
0.0272 USDT |
| 2024-01-02 |
0.0331 USDT |
10,514,324.7700 USTC |
0.0335 USDT |
0.0316 USDT |
0.0342 USDT |
0.0321 USDT |
| 2024-01-01 |
0.0325 USDT |
12,034,729.4100 USTC |
0.0328 USDT |
0.0314 USDT |
0.0333 USDT |
0.0331 USDT |
| 2023-12-31 |
0.0341 USDT |
14,340,271.9900 USTC |
0.0326 USDT |
0.0324 USDT |
0.0387 USDT |
0.0341 USDT |
| 2023-12-30 |
0.0316 USDT |
9,886,295.3900 USTC |
0.0318 USDT |
0.0309 USDT |
0.0326 USDT |
0.0315 USDT |
| 2023-12-29 |
0.0321 USDT |
12,033,732.2300 USTC |
0.0323 USDT |
0.0311 USDT |
0.0333 USDT |
0.0316 USDT |
| 2023-12-28 |
0.0333 USDT |
15,851,372.7500 USTC |
0.0337 USDT |
0.0317 USDT |
0.0353 USDT |
0.0324 USDT |
| 2023-12-27 |
0.0330 USDT |
18,604,323.4200 USTC |
0.0331 USDT |
0.0315 USDT |
0.0342 USDT |
0.0336 USDT |
| 2023-12-26 |
0.0343 USDT |
17,522,616.7300 USTC |
0.0349 USDT |
0.0299 USDT |
0.0361 USDT |
0.0327 USDT |
| 2023-12-25 |
0.0343 USDT |
17,510,867.2300 USTC |
0.0337 USDT |
0.0334 USDT |
0.0356 USDT |
0.0345 USDT |
| 2023-12-24 |
0.0357 USDT |
14,205,174.4600 USTC |
0.0362 USDT |
0.0348 USDT |
0.0368 USDT |
0.0352 USDT |
| 2023-12-23 |
0.0363 USDT |
15,057,126.8200 USTC |
0.0382 USDT |
0.0352 USDT |
0.0391 USDT |
0.0361 USDT |
| 2023-12-22 |
0.0362 USDT |
18,534,781.7700 USTC |
0.0345 USDT |
0.0344 USDT |
0.0414 USDT |
0.0384 USDT |
| 2023-12-21 |
0.0340 USDT |
17,421,791.5400 USTC |
0.0335 USDT |
0.0330 USDT |
0.0354 USDT |
0.0345 USDT |
| 2023-12-20 |
0.0337 USDT |
18,979,787.8900 USTC |
0.0340 USDT |
0.0325 USDT |
0.0348 USDT |
0.0331 USDT |
| 2023-12-19 |
0.0340 USDT |
17,879,900.6900 USTC |
0.0335 USDT |
0.0331 USDT |
0.0368 USDT |
0.0346 USDT |