Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0113 USDT |
30,348,238.3300 USTC |
0.0110 USDT |
0.0101 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-03-10 |
0.0113 USDT |
10,376,468.1100 USTC |
0.0110 USDT |
0.0107 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-03-09 |
0.0115 USDT |
24,382,979.4100 USTC |
0.0120 USDT |
0.0106 USDT |
0.0122 USDT |
0.0109 USDT |
| 2025-03-08 |
0.0122 USDT |
18,769,677.8900 USTC |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-03-07 |
0.0124 USDT |
19,432,713.8500 USTC |
0.0124 USDT |
0.0116 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-03-06 |
0.0129 USDT |
10,542,839.6600 USTC |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-03-05 |
0.0129 USDT |
27,797,704.4100 USTC |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-03-04 |
0.0136 USDT |
10,223,324.0100 USTC |
0.0130 USDT |
0.0120 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-03-03 |
0.0145 USDT |
45,544,794.1700 USTC |
0.0159 USDT |
0.0129 USDT |
0.0160 USDT |
0.0131 USDT |
| 2025-03-02 |
0.0152 USDT |
114,731,541.7900 USTC |
0.0148 USDT |
0.0145 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-01 |
0.0149 USDT |
74,810,737.8300 USTC |
0.0150 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-02-28 |
0.0149 USDT |
363,972,576.1200 USTC |
0.0147 USDT |
0.0134 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-02-27 |
0.0147 USDT |
62,028,833.7800 USTC |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-02-26 |
0.0146 USDT |
174,658,917.0100 USTC |
0.0147 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-02-25 |
0.0149 USDT |
41,135,002.0600 USTC |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-02-24 |
0.0155 USDT |
92,394,654.9700 USTC |
0.0163 USDT |
0.0147 USDT |
0.0164 USDT |
0.0153 USDT |
| 2025-02-23 |
0.0166 USDT |
14,135,728.5700 USTC |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-02-22 |
0.0165 USDT |
69,109,049.5800 USTC |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-02-21 |
0.0173 USDT |
59,675,007.7900 USTC |
0.0174 USDT |
0.0167 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-02-20 |
0.0173 USDT |
59,147,381.0300 USTC |
0.0176 USDT |
0.0167 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-02-19 |
0.0172 USDT |
93,247,039.0500 USTC |
0.0168 USDT |
0.0163 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-02-18 |
0.0181 USDT |
202,179,321.6700 USTC |
0.0189 USDT |
0.0160 USDT |
0.0193 USDT |
0.0168 USDT |
| 2025-02-17 |
0.0192 USDT |
203,991,870.8400 USTC |
0.0182 USDT |
0.0182 USDT |
0.0209 USDT |
0.0190 USDT |
| 2025-02-16 |
0.0183 USDT |
91,771,930.6700 USTC |
0.0187 USDT |
0.0178 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-02-15 |
0.0180 USDT |
301,662,414.6300 USTC |
0.0173 USDT |
0.0167 USDT |
0.0197 USDT |
0.0172 USDT |
| 2025-02-14 |
0.0183 USDT |
68,713,438.1100 USTC |
0.0181 USDT |
0.0174 USDT |
0.0185 USDT |
0.0176 USDT |
| 2025-02-13 |
0.0187 USDT |
304,048,228.0400 USTC |
0.0210 USDT |
0.0176 USDT |
0.0219 USDT |
0.0182 USDT |
| 2025-02-12 |
0.0174 USDT |
263,625,455.9000 USTC |
0.0175 USDT |
0.0171 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-02-11 |
0.0165 USDT |
160,198,047.0900 USTC |
0.0157 USDT |
0.0155 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-02-10 |
0.0128 USDT |
113,197,118.6500 USTC |
0.0126 USDT |
0.0124 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-02-09 |
0.0126 USDT |
149,577,172.0300 USTC |
0.0124 USDT |
0.0121 USDT |
0.0135 USDT |
0.0121 USDT |
| 2025-02-08 |
0.0107 USDT |
37,904,216.9100 USTC |
0.0104 USDT |
0.0103 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-02-07 |
0.0106 USDT |
141,510,239.5900 USTC |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-02-06 |
0.0106 USDT |
150,069,085.1800 USTC |
0.0112 USDT |
0.0100 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-02-05 |
0.0113 USDT |
137,434,573.1900 USTC |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-02-04 |
0.0115 USDT |
244,556,735.0900 USTC |
0.0118 USDT |
0.0107 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-02-03 |
0.0102 USDT |
470,397,049.2600 USTC |
0.0120 USDT |
0.0084 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-02-02 |
0.0130 USDT |
35,863,024.5200 USTC |
0.0139 USDT |
0.0111 USDT |
0.0142 USDT |
0.0120 USDT |
| 2025-02-01 |
0.0148 USDT |
3,927,512.2600 USTC |
0.0152 USDT |
0.0143 USDT |
0.0153 USDT |
0.0143 USDT |
| 2025-01-31 |
0.0149 USDT |
2,323,212.6900 USTC |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-30 |
0.0147 USDT |
11,082,778.8800 USTC |
0.0142 USDT |
0.0141 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-01-29 |
0.0141 USDT |
12,867,365.5400 USTC |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-01-28 |
0.0146 USDT |
45,675,934.7100 USTC |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-01-27 |
0.0144 USDT |
168,830,213.8100 USTC |
0.0153 USDT |
0.0137 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-01-26 |
0.0156 USDT |
3,707,688.4000 USTC |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-01-25 |
0.0155 USDT |
12,142,904.4700 USTC |
0.0154 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-01-24 |
0.0156 USDT |
38,412,620.7400 USTC |
0.0157 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2025-01-23 |
0.0157 USDT |
84,766,456.2500 USTC |
0.0157 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-01-22 |
0.0156 USDT |
128,415.1700 USTC |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-21 |
0.0160 USDT |
69,846,912.1600 USTC |
0.0159 USDT |
0.0149 USDT |
0.0164 USDT |
0.0160 USDT |