Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0119 USDT |
10,239,540.3700 USTC |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-06-18 |
0.0121 USDT |
8,946,145.5200 USTC |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-06-17 |
0.0130 USDT |
4,232,606.9600 USTC |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-06-16 |
0.0131 USDT |
8,711,840.2400 USTC |
0.0131 USDT |
0.0127 USDT |
0.0140 USDT |
0.0128 USDT |
| 2025-06-15 |
0.0123 USDT |
6,433,278.4200 USTC |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-14 |
0.0128 USDT |
26,269,594.2300 USTC |
0.0125 USDT |
0.0119 USDT |
0.0149 USDT |
0.0120 USDT |
| 2025-06-13 |
0.0119 USDT |
19,254,299.3200 USTC |
0.0114 USDT |
0.0108 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-06-12 |
0.0118 USDT |
14,498,403.4500 USTC |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-06-11 |
0.0123 USDT |
14,931,966.5700 USTC |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-06-10 |
0.0124 USDT |
11,690,185.8600 USTC |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-06-09 |
0.0120 USDT |
10,417,497.8600 USTC |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-08 |
0.0117 USDT |
6,329,278.7400 USTC |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-06-07 |
0.0116 USDT |
6,774,406.8600 USTC |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-06-06 |
0.0112 USDT |
15,421,582.7600 USTC |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-06-05 |
0.0116 USDT |
7,525,308.7400 USTC |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-06-04 |
0.0117 USDT |
9,569,835.4700 USTC |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-06-03 |
0.0118 USDT |
10,057,480.9000 USTC |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-06-02 |
0.0116 USDT |
6,525,392.9900 USTC |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-06-01 |
0.0116 USDT |
10,332,473.2100 USTC |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-05-31 |
0.0112 USDT |
9,665,402.3000 USTC |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-05-30 |
0.0126 USDT |
3,506,795.1800 USTC |
0.0125 USDT |
0.0116 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-05-29 |
0.0128 USDT |
18,235,195.1900 USTC |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-05-28 |
0.0129 USDT |
12,533,884.3900 USTC |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-05-27 |
0.0125 USDT |
3,852,569.6600 USTC |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-26 |
0.0123 USDT |
1,353,931.0100 USTC |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-05-25 |
0.0125 USDT |
8,188,920.8400 USTC |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-05-24 |
0.0127 USDT |
10,520,714.6800 USTC |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-05-23 |
0.0137 USDT |
3,557,948.5500 USTC |
0.0137 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-05-22 |
0.0130 USDT |
5,346,292.4500 USTC |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-05-21 |
0.0129 USDT |
11,190,167.8100 USTC |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-05-20 |
0.0127 USDT |
8,699,393.1800 USTC |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-05-19 |
0.0126 USDT |
11,777,346.3100 USTC |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-05-18 |
0.0127 USDT |
7,476,344.5200 USTC |
0.0125 USDT |
0.0123 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-05-17 |
0.0127 USDT |
11,356,380.8400 USTC |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-05-16 |
0.0134 USDT |
5,559,816.4800 USTC |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-05-15 |
0.0136 USDT |
13,325,574.7900 USTC |
0.0140 USDT |
0.0129 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-05-14 |
0.0143 USDT |
6,047,248.7600 USTC |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-05-13 |
0.0138 USDT |
11,617,484.8100 USTC |
0.0138 USDT |
0.0132 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-05-12 |
0.0139 USDT |
17,167,017.4300 USTC |
0.0139 USDT |
0.0132 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-05-11 |
0.0141 USDT |
12,639,954.4300 USTC |
0.0144 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-05-10 |
0.0141 USDT |
12,886,971.8700 USTC |
0.0135 USDT |
0.0135 USDT |
0.0151 USDT |
0.0141 USDT |
| 2025-05-09 |
0.0128 USDT |
12,178,225.3200 USTC |
0.0128 USDT |
0.0127 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-05-08 |
0.0123 USDT |
18,617,184.4900 USTC |
0.0118 USDT |
0.0117 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-05-07 |
0.0116 USDT |
12,804,022.2500 USTC |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-05-06 |
0.0117 USDT |
12,453,171.6300 USTC |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-05-05 |
0.0117 USDT |
962,411.7900 USTC |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-04 |
0.0118 USDT |
10,403,675.3800 USTC |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-05-03 |
0.0124 USDT |
14,856,128.8600 USTC |
0.0129 USDT |
0.0113 USDT |
0.0131 USDT |
0.0118 USDT |
| 2025-05-02 |
0.0133 USDT |
17,834,752.2800 USTC |
0.0128 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-05-01 |
0.0126 USDT |
5,515,837.7600 USTC |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |