Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
1.0002 USDT |
210,313.2913 USDP |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0005 USDT |
| 2023-12-16 |
0.9999 USDT |
307,177.5361 USDP |
0.9994 USDT |
0.9993 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-12-15 |
0.9994 USDT |
596,694.3857 USDP |
0.9992 USDT |
0.9989 USDT |
1.0007 USDT |
0.9993 USDT |
| 2023-12-14 |
0.9993 USDT |
383,092.9529 USDP |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-12-13 |
0.9998 USDT |
770,518.5075 USDP |
0.9999 USDT |
0.9990 USDT |
1.0015 USDT |
0.9991 USDT |
| 2023-12-12 |
0.9997 USDT |
529,972.9889 USDP |
0.9994 USDT |
0.9949 USDT |
1.0039 USDT |
1.0001 USDT |
| 2023-12-11 |
0.9995 USDT |
843,748.1378 USDP |
0.9992 USDT |
0.9983 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-12-10 |
0.9993 USDT |
573,960.5824 USDP |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-12-09 |
0.9990 USDT |
407,865.3282 USDP |
0.9991 USDT |
0.9975 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-12-08 |
0.9992 USDT |
444,604.8485 USDP |
0.9991 USDT |
0.9970 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-12-07 |
0.9993 USDT |
502,934.0909 USDP |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-12-06 |
0.9993 USDT |
633,824.6570 USDP |
0.9991 USDT |
0.9960 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-12-05 |
0.9993 USDT |
591,729.8889 USDP |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-12-04 |
0.9991 USDT |
514,778.4998 USDP |
0.9990 USDT |
0.9982 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-12-03 |
0.9990 USDT |
604,220.8808 USDP |
0.9991 USDT |
0.9887 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-12-02 |
0.9990 USDT |
849,737.6184 USDP |
0.9988 USDT |
0.9983 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-12-01 |
0.9992 USDT |
652,965.9847 USDP |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-11-30 |
0.9992 USDT |
392,551.0545 USDP |
0.9992 USDT |
0.9981 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-11-29 |
0.9989 USDT |
392,253.5639 USDP |
0.9989 USDT |
0.9982 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-11-28 |
0.9994 USDT |
380,600.9409 USDP |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9991 USDT |
| 2023-11-27 |
0.9991 USDT |
513,392.0393 USDP |
0.9991 USDT |
0.9988 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-11-26 |
0.9988 USDT |
909,763.3102 USDP |
0.9989 USDT |
0.9980 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-11-25 |
0.9988 USDT |
684,244.1216 USDP |
0.9985 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-11-24 |
0.9991 USDT |
847,616.1905 USDP |
0.9992 USDT |
0.9985 USDT |
0.9992 USDT |
0.9986 USDT |
| 2023-11-23 |
0.9992 USDT |
326,814.1752 USDP |
0.9991 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-11-22 |
0.9991 USDT |
643,087.9839 USDP |
0.9991 USDT |
0.9981 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-11-21 |
0.9989 USDT |
808,507.8673 USDP |
0.9989 USDT |
0.9946 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-11-20 |
0.9988 USDT |
627,474.8123 USDP |
0.9990 USDT |
0.9974 USDT |
0.9992 USDT |
0.9984 USDT |
| 2023-11-19 |
0.9989 USDT |
307,641.5827 USDP |
0.9990 USDT |
0.9945 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-11-18 |
0.9990 USDT |
489,877.3027 USDP |
0.9988 USDT |
0.9978 USDT |
0.9993 USDT |
0.9987 USDT |
| 2023-11-17 |
0.9992 USDT |
752,500.7792 USDP |
0.9993 USDT |
0.9950 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-11-16 |
0.9991 USDT |
1,202,809.3756 USDP |
0.9989 USDT |
0.9949 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-11-15 |
0.9985 USDT |
1,432,599.6169 USDP |
0.9990 USDT |
0.9904 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-11-14 |
0.9988 USDT |
1,218,241.8820 USDP |
0.9990 USDT |
0.9982 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-11-13 |
0.9986 USDT |
1,869,080.0760 USDP |
0.9987 USDT |
0.9976 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-11-12 |
0.9988 USDT |
1,358,041.5361 USDP |
0.9992 USDT |
0.9949 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-11-11 |
0.9988 USDT |
1,671,000.3597 USDP |
0.9989 USDT |
0.9980 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-11-10 |
0.9971 USDT |
638,093.0959 USDP |
0.9988 USDT |
0.9979 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-11-09 |
0.9971 USDT |
8,731,182.1076 USDP |
0.9984 USDT |
0.9814 USDT |
0.9996 USDT |
0.9978 USDT |
| 2023-11-08 |
0.9985 USDT |
1,103,416.5959 USDP |
0.9985 USDT |
0.9956 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-11-07 |
0.9989 USDT |
521,054.2016 USDP |
0.9989 USDT |
0.9979 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-11-06 |
0.9987 USDT |
3,720,449.3512 USDP |
0.9987 USDT |
0.9469 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-11-05 |
0.9987 USDT |
707,402.1634 USDP |
0.9986 USDT |
0.9984 USDT |
0.9992 USDT |
0.9985 USDT |
| 2023-11-04 |
0.9989 USDT |
92,548.2146 USDP |
0.9989 USDT |
0.9987 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-11-03 |
0.9991 USDT |
297,302.7248 USDP |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-11-02 |
0.9989 USDT |
189,770.2542 USDP |
0.9989 USDT |
0.9987 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-11-01 |
0.9991 USDT |
279,591.0847 USDP |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-10-31 |
0.9991 USDT |
180,009.6165 USDP |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-10-30 |
0.9991 USDT |
183,984.9381 USDP |
0.9990 USDT |
0.9987 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-10-29 |
0.9992 USDT |
93,089.4749 USDP |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |