Identifier on Bibox: USDE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
1.4766 USDT |
47,560.0000 USDE |
1.5984 USDT |
1.2691 USDT |
1.6080 USDT |
1.6066 USDT |
| 2023-05-31 |
1.6010 USDT |
29,977.6000 USDE |
1.6046 USDT |
1.2713 USDT |
1.6547 USDT |
1.5930 USDT |
| 2023-05-30 |
1.5290 USDT |
1,552.4439 USDE |
1.5269 USDT |
0.8500 USDT |
1.5375 USDT |
1.3000 USDT |
| 2023-05-29 |
1.6000 USDT |
0.0000 USDE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-05-28 |
1.8700 USDT |
4.6747 USDE |
1.2990 USDT |
1.2990 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-05-27 |
1.1509 USDT |
0.0000 USDE |
1.1509 USDT |
1.1509 USDT |
1.1509 USDT |
1.1509 USDT |
| 2023-05-26 |
1.1501 USDT |
2,920.0000 USDE |
1.1531 USDT |
1.1444 USDT |
1.1558 USDT |
1.1509 USDT |
| 2023-05-25 |
1.1153 USDT |
11,520.0000 USDE |
1.0618 USDT |
1.0533 USDT |
1.1558 USDT |
1.1550 USDT |
| 2023-05-24 |
1.2075 USDT |
18,200.0000 USDE |
1.2070 USDT |
1.0532 USDT |
1.3064 USDT |
1.0550 USDT |
| 2023-05-23 |
1.1604 USDT |
15,471.4303 USDE |
1.1553 USDT |
1.0000 USDT |
1.2145 USDT |
1.2113 USDT |
| 2023-05-22 |
1.0782 USDT |
14,282.8261 USDE |
1.0591 USDT |
0.8068 USDT |
1.1606 USDT |
1.1545 USDT |
| 2023-05-21 |
0.9896 USDT |
23,320.0000 USDE |
0.7762 USDT |
0.7760 USDT |
1.1588 USDT |
1.0579 USDT |
| 2023-05-20 |
0.9446 USDT |
19,750.0000 USDE |
1.0341 USDT |
0.7760 USDT |
1.0360 USDT |
0.7805 USDT |
| 2023-05-19 |
1.0309 USDT |
20,070.0000 USDE |
1.0317 USDT |
1.0256 USDT |
1.0360 USDT |
1.0332 USDT |
| 2023-05-18 |
1.0394 USDT |
29,490.0000 USDE |
1.0336 USDT |
1.0256 USDT |
1.1778 USDT |
1.0294 USDT |
| 2023-05-17 |
1.0308 USDT |
52,560.0000 USDE |
1.0286 USDT |
1.0256 USDT |
1.0359 USDT |
1.0281 USDT |
| 2023-05-16 |
1.0308 USDT |
58,410.0000 USDE |
1.0324 USDT |
1.0254 USDT |
1.0359 USDT |
1.0320 USDT |
| 2023-05-15 |
1.0305 USDT |
57,520.0000 USDE |
1.0261 USDT |
1.0254 USDT |
1.0357 USDT |
1.0312 USDT |
| 2023-05-14 |
1.0307 USDT |
50,560.0000 USDE |
1.0321 USDT |
1.0254 USDT |
1.0357 USDT |
1.0324 USDT |
| 2023-05-13 |
1.0333 USDT |
50,720.0000 USDE |
1.0296 USDT |
1.0253 USDT |
1.2095 USDT |
1.0328 USDT |
| 2023-05-12 |
1.1075 USDT |
55,820.0000 USDE |
1.2385 USDT |
1.0252 USDT |
1.2472 USDT |
1.0296 USDT |
| 2023-05-11 |
1.2042 USDT |
54,720.0000 USDE |
1.1784 USDT |
1.1742 USDT |
1.2559 USDT |
1.2425 USDT |
| 2023-05-10 |
1.2161 USDT |
48,740.0000 USDE |
1.3133 USDT |
1.1741 USDT |
1.3164 USDT |
1.1840 USDT |
| 2023-05-09 |
1.3100 USDT |
47,610.0000 USDE |
1.3054 USDT |
1.3034 USDT |
1.3165 USDT |
1.3147 USDT |
| 2023-05-08 |
1.3113 USDT |
56,140.0000 USDE |
1.3066 USDT |
1.2984 USDT |
1.4487 USDT |
1.3066 USDT |
| 2023-05-07 |
1.2582 USDT |
48,748.6789 USDE |
0.9764 USDT |
0.8574 USDT |
1.5699 USDT |
1.3077 USDT |
| 2023-05-06 |
1.6598 USDT |
49,260.0000 USDE |
1.6625 USDT |
1.6517 USDT |
1.6682 USDT |
1.6540 USDT |
| 2023-05-05 |
1.6601 USDT |
51,560.0000 USDE |
1.6677 USDT |
1.6517 USDT |
1.6682 USDT |
1.6592 USDT |
| 2023-05-04 |
1.6597 USDT |
50,751.6706 USDE |
1.6627 USDT |
1.3200 USDT |
1.6682 USDT |
1.6521 USDT |
| 2023-05-03 |
1.6943 USDT |
48,980.0000 USDE |
1.7628 USDT |
1.6517 USDT |
1.7687 USDT |
1.6623 USDT |
| 2023-05-02 |
1.7592 USDT |
57,270.0000 USDE |
1.7610 USDT |
1.7511 USDT |
1.7687 USDT |
1.7642 USDT |
| 2023-05-01 |
1.7600 USDT |
56,850.0000 USDE |
1.7586 USDT |
1.7511 USDT |
1.7731 USDT |
1.7669 USDT |
| 2023-04-30 |
1.6320 USDT |
47,445.1327 USDE |
1.3925 USDT |
1.3925 USDT |
1.8134 USDT |
1.7663 USDT |
| 2023-04-29 |
1.6691 USDT |
45,771.8057 USDE |
1.4156 USDT |
1.3200 USDT |
2.2786 USDT |
1.7685 USDT |
| 2023-04-28 |
1.4621 USDT |
48,841.0498 USDE |
1.4815 USDT |
1.3201 USDT |
1.5587 USDT |
1.4132 USDT |
| 2023-04-27 |
1.5872 USDT |
43,351.5847 USDE |
1.6406 USDT |
1.3101 USDT |
2.2507 USDT |
1.4818 USDT |
| 2023-04-26 |
1.5559 USDT |
52,801.3950 USDE |
1.5282 USDT |
1.5000 USDT |
2.2597 USDT |
1.6412 USDT |
| 2023-04-25 |
1.5282 USDT |
49,050.0000 USDE |
1.5255 USDT |
1.5205 USDT |
1.6627 USDT |
1.5357 USDT |
| 2023-04-24 |
1.5157 USDT |
55,910.0000 USDE |
1.5032 USDT |
1.5006 USDT |
1.6612 USDT |
1.5227 USDT |
| 2023-04-23 |
1.5563 USDT |
49,436.4316 USDE |
1.7082 USDT |
1.3142 USDT |
2.0689 USDT |
1.5031 USDT |
| 2023-04-22 |
1.6571 USDT |
51,768.9605 USDE |
1.6162 USDT |
1.6086 USDT |
3.2407 USDT |
1.7000 USDT |
| 2023-04-21 |
1.4627 USDT |
43,788.7368 USDE |
1.4482 USDT |
1.1010 USDT |
3.0635 USDT |
1.4419 USDT |
| 2023-04-20 |
1.3864 USDT |
45,837.9693 USDE |
1.4357 USDT |
1.1006 USDT |
3.0597 USDT |
1.4463 USDT |
| 2023-04-19 |
1.4418 USDT |
43,800.0100 USDE |
1.4477 USDT |
1.4345 USDT |
2.1851 USDT |
1.4395 USDT |
| 2023-04-18 |
2.0367 USDT |
42,382.5810 USDE |
2.4268 USDT |
1.0501 USDT |
3.2499 USDT |
1.4454 USDT |
| 2023-04-17 |
3.3281 USDT |
40,903.3772 USDE |
17.9992 USDT |
1.6000 USDT |
17.9992 USDT |
2.4291 USDT |
| 2023-04-16 |
7.6629 USDT |
35,440.6079 USDE |
1.4954 USDT |
1.4899 USDT |
186.5172 USDT |
8.4816 USDT |
| 2023-04-15 |
2.8653 USDT |
42,321.3332 USDE |
1.4962 USDT |
1.2000 USDT |
494.8982 USDT |
1.5027 USDT |
| 2023-04-14 |
1.4971 USDT |
42,080.0000 USDE |
1.4967 USDT |
1.4898 USDT |
1.6037 USDT |
1.4996 USDT |
| 2023-04-13 |
1.4981 USDT |
42,920.0000 USDE |
1.5038 USDT |
1.4898 USDT |
1.6064 USDT |
1.5038 USDT |