Identifier on Bibox: USDE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
2.0245 USDT |
320.0000 USDE |
2.0222 USDT |
2.0122 USDT |
2.0303 USDT |
2.0241 USDT |
| 2023-09-07 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-06 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-05 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-04 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-03 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-02 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-01 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-31 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-30 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-29 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-28 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-27 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-26 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-25 |
2.0621 USDT |
2,919.7256 USDE |
2.0760 USDT |
1.1389 USDT |
2.0798 USDT |
1.2755 USDT |
| 2023-08-24 |
2.0695 USDT |
14,430.0200 USDE |
2.0748 USDT |
2.0592 USDT |
2.0798 USDT |
2.0669 USDT |
| 2023-08-23 |
2.0689 USDT |
12,060.0200 USDE |
2.0695 USDT |
2.0591 USDT |
2.0798 USDT |
2.0667 USDT |
| 2023-08-22 |
2.0696 USDT |
12,340.0100 USDE |
2.0604 USDT |
2.0592 USDT |
2.0798 USDT |
2.0651 USDT |
| 2023-08-21 |
2.0693 USDT |
13,440.0200 USDE |
2.0700 USDT |
2.0592 USDT |
2.0798 USDT |
2.0599 USDT |
| 2023-08-20 |
2.0683 USDT |
0.0000 USDE |
2.0683 USDT |
2.0683 USDT |
2.0683 USDT |
2.0683 USDT |
| 2023-08-19 |
2.0683 USDT |
0.0000 USDE |
2.0683 USDT |
2.0683 USDT |
2.0683 USDT |
2.0683 USDT |
| 2023-08-18 |
2.0704 USDT |
7,460.0100 USDE |
2.0743 USDT |
2.0594 USDT |
2.0800 USDT |
2.0683 USDT |
| 2023-08-17 |
2.0704 USDT |
7,250.0700 USDE |
2.0704 USDT |
2.0594 USDT |
2.0800 USDT |
2.0719 USDT |
| 2023-08-16 |
2.0701 USDT |
3,900.0000 USDE |
2.0663 USDT |
2.0591 USDT |
2.0799 USDT |
2.0643 USDT |
| 2023-08-15 |
2.0693 USDT |
4,880.0000 USDE |
2.0718 USDT |
2.0591 USDT |
2.0796 USDT |
2.0761 USDT |
| 2023-08-14 |
2.0694 USDT |
4,360.0000 USDE |
2.0689 USDT |
2.0592 USDT |
2.0797 USDT |
2.0641 USDT |
| 2023-08-13 |
2.0698 USDT |
4,360.0000 USDE |
2.0618 USDT |
2.0592 USDT |
2.0797 USDT |
2.0690 USDT |
| 2023-08-12 |
2.0697 USDT |
10,700.0400 USDE |
2.0655 USDT |
2.0591 USDT |
2.0797 USDT |
2.0697 USDT |
| 2023-08-11 |
2.0694 USDT |
10,830.0400 USDE |
2.0711 USDT |
2.0591 USDT |
2.0797 USDT |
2.0646 USDT |
| 2023-08-10 |
2.0694 USDT |
14,110.0900 USDE |
2.0743 USDT |
2.0591 USDT |
2.0797 USDT |
2.0739 USDT |
| 2023-08-09 |
2.0697 USDT |
17,520.0900 USDE |
2.0634 USDT |
2.0591 USDT |
2.0797 USDT |
2.0761 USDT |
| 2023-08-08 |
2.0699 USDT |
3,260.0000 USDE |
2.0787 USDT |
2.0591 USDT |
2.0796 USDT |
2.0748 USDT |
| 2023-08-07 |
2.0716 USDT |
540.0000 USDE |
2.0606 USDT |
2.0606 USDT |
2.0795 USDT |
2.0776 USDT |
| 2023-08-06 |
2.0694 USDT |
5,850.0000 USDE |
2.0704 USDT |
2.0591 USDT |
2.0797 USDT |
2.0674 USDT |
| 2023-08-05 |
2.0697 USDT |
9,310.0200 USDE |
2.0735 USDT |
2.0586 USDT |
2.0797 USDT |
2.0779 USDT |
| 2023-08-04 |
1.1380 USDT |
0.0000 USDE |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2023-08-03 |
1.2533 USDT |
3.3083 USDE |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2023-08-02 |
2.0693 USDT |
7,940.0200 USDE |
2.0660 USDT |
2.0586 USDT |
2.0793 USDT |
2.0680 USDT |
| 2023-08-01 |
2.0736 USDT |
14,723.4350 USDE |
2.0739 USDT |
1.6001 USDT |
2.5369 USDT |
2.0719 USDT |
| 2023-07-31 |
2.2358 USDT |
10,430.2100 USDE |
2.2265 USDT |
2.2229 USDT |
2.2452 USDT |
2.2410 USDT |
| 2023-07-30 |
1.4094 USDT |
8,201.5620 USDE |
1.1427 USDT |
1.1325 USDT |
5.1745 USDT |
2.2609 USDT |
| 2023-07-29 |
1.1380 USDT |
9,680.0000 USDE |
1.1407 USDT |
1.1325 USDT |
1.1438 USDT |
1.1435 USDT |
| 2023-07-28 |
1.1379 USDT |
12,300.0000 USDE |
1.1365 USDT |
1.1325 USDT |
1.1438 USDT |
1.1426 USDT |
| 2023-07-27 |
1.1381 USDT |
15,650.0000 USDE |
1.1412 USDT |
1.1325 USDT |
1.1438 USDT |
1.1415 USDT |
| 2023-07-26 |
1.1381 USDT |
15,100.0000 USDE |
1.1349 USDT |
1.1325 USDT |
1.1438 USDT |
1.1336 USDT |
| 2023-07-25 |
1.1380 USDT |
16,300.0000 USDE |
1.1380 USDT |
1.1325 USDT |
1.1438 USDT |
1.1365 USDT |
| 2023-07-24 |
1.1382 USDT |
14,290.0000 USDE |
1.1336 USDT |
1.1325 USDT |
1.1438 USDT |
1.1370 USDT |
| 2023-07-23 |
1.1382 USDT |
11,400.0000 USDE |
1.1372 USDT |
1.1325 USDT |
1.1439 USDT |
1.1392 USDT |
| 2023-07-22 |
1.1380 USDT |
12,740.0000 USDE |
1.1435 USDT |
1.1325 USDT |
1.1438 USDT |
1.1336 USDT |
| 2023-07-21 |
1.1379 USDT |
2,890.0000 USDE |
1.1350 USDT |
1.1325 USDT |
1.1438 USDT |
1.1381 USDT |