Identifier on Bibox: UQC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-18 |
0.0001 BTC |
269,417.2117 UQC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-12-17 |
0.0002 BTC |
417,632.8908 UQC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-12-16 |
0.0002 BTC |
272,183.8582 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-15 |
0.0002 BTC |
498,436.1258 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-14 |
0.0002 BTC |
421,811.1249 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-13 |
0.0002 BTC |
371,561.8133 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-12 |
0.0002 BTC |
272,964.2429 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-11 |
0.0002 BTC |
170,196.7654 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-10 |
0.0002 BTC |
193,279.8139 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-09 |
0.0002 BTC |
148,195.7891 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-08 |
0.0002 BTC |
152,012.9220 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-07 |
0.0002 BTC |
167,082.9501 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-06 |
0.0002 BTC |
124,307.1198 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-05 |
0.0002 BTC |
121,941.3953 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-04 |
0.0002 BTC |
310,724.0479 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-03 |
0.0002 BTC |
139,767.6116 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-02 |
0.0002 BTC |
193,225.5721 UQC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-01 |
0.0002 BTC |
106,670.8234 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-30 |
0.0002 BTC |
152,953.7422 UQC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-29 |
0.0003 BTC |
124,490.2952 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-11-28 |
0.0003 BTC |
145,215.0930 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-27 |
0.0003 BTC |
326,590.5310 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-26 |
0.0003 BTC |
147,002.2731 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-25 |
0.0003 BTC |
125,172.1509 UQC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-24 |
0.0004 BTC |
135,741.7580 UQC |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-23 |
0.0004 BTC |
127,451.0421 UQC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-22 |
0.0004 BTC |
82,995.0657 UQC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-21 |
0.0004 BTC |
146,529.5750 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-20 |
0.0004 BTC |
223,948.5291 UQC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-19 |
0.0003 BTC |
198,305.1245 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-18 |
0.0003 BTC |
266,567.3142 UQC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-17 |
0.0004 BTC |
277,815.8567 UQC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-16 |
0.0004 BTC |
148,426.2374 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-15 |
0.0004 BTC |
302,976.5066 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-11-14 |
0.0004 BTC |
184,332.0637 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-11-13 |
0.0004 BTC |
94,696.3949 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-11-12 |
0.0005 BTC |
290,099.1706 UQC |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
2020-11-11 |
0.0005 BTC |
259,341.4117 UQC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-10 |
0.0005 BTC |
273,505.6025 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-09 |
0.0005 BTC |
229,409.9870 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-08 |
0.0005 BTC |
206,297.9774 UQC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-11-07 |
0.0005 BTC |
131,632.0508 UQC |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
2020-11-06 |
0.0005 BTC |
147,862.4146 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-05 |
0.0005 BTC |
158,519.9608 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-04 |
0.0005 BTC |
245,178.2614 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-03 |
0.0005 BTC |
193,779.8378 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-02 |
0.0005 BTC |
306,776.0941 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-11-01 |
0.0005 BTC |
743,594.0915 UQC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-31 |
0.0005 BTC |
483,581.1270 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-30 |
0.0005 BTC |
397,033.4774 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |