Identifier on Bibox: UQC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-09 |
0.0003 BTC |
876,039.6579 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-08 |
0.0003 BTC |
719,040.7183 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-07 |
0.0003 BTC |
1,140,902.0062 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-06 |
0.0003 BTC |
1,002,434.4110 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-05 |
0.0003 BTC |
869,113.7940 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-04 |
0.0003 BTC |
1,026,028.5959 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-03 |
0.0003 BTC |
1,139,681.5801 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-02 |
0.0003 BTC |
1,010,013.8933 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-01 |
0.0003 BTC |
735,499.6811 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-31 |
0.0003 BTC |
557,746.4235 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-30 |
0.0003 BTC |
694,318.9791 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-29 |
0.0003 BTC |
880,337.9286 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-28 |
0.0003 BTC |
467,469.8545 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-27 |
0.0003 BTC |
401,387.6527 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-26 |
0.0003 BTC |
86,657.8780 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-25 |
0.0003 BTC |
94,262.3821 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-24 |
0.0003 BTC |
120,696.7756 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-23 |
0.0003 BTC |
134,963.2833 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-22 |
0.0003 BTC |
189,103.7753 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-21 |
0.0003 BTC |
107,493.7501 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-20 |
0.0003 BTC |
163,319.8432 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-19 |
0.0003 BTC |
50,847.5790 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-18 |
0.0002 BTC |
75,004.2647 UQC |
0.0002 BTC |
0.0002 BTC |
0.0028 BTC |
0.0003 BTC |