Identifier on Bibox: UQC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0003 BTC |
4,770.4100 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-08 |
0.0003 BTC |
4,996.1394 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-07 |
0.0003 BTC |
4,652.7200 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-06 |
0.0003 BTC |
5,192.7393 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-05 |
0.0003 BTC |
4,631.7359 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-04 |
0.0003 BTC |
4,766.7614 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-03 |
0.0003 BTC |
11,077.2812 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-02 |
0.0003 BTC |
4,468.2944 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-01 |
0.0003 BTC |
8,146.9346 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-31 |
0.0003 BTC |
5,631.4462 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-30 |
0.0003 BTC |
9,800.5800 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-29 |
0.0003 BTC |
5,981.5649 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-28 |
0.0003 BTC |
4,903.6219 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-27 |
0.0003 BTC |
4,591.6600 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-26 |
0.0003 BTC |
7,502.4923 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-25 |
0.0003 BTC |
6,184.5244 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-24 |
0.0003 BTC |
3,971.0662 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-23 |
0.0003 BTC |
4,217.7245 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-22 |
0.0003 BTC |
9,458.8874 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-21 |
0.0003 BTC |
5,291.1018 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-20 |
0.0003 BTC |
4,029.3600 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-19 |
0.0003 BTC |
8,633.0007 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-18 |
0.0003 BTC |
5,212.5921 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-17 |
0.0003 BTC |
8,455.3438 UQC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-16 |
0.0002 BTC |
6,618.2460 UQC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-10-15 |
0.0003 BTC |
6,061.2670 UQC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-14 |
0.0003 BTC |
4,851.5600 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-13 |
0.0003 BTC |
5,257.3900 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-12 |
0.0003 BTC |
4,964.8790 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-11 |
0.0003 BTC |
4,638.9100 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-10 |
0.0003 BTC |
5,137.8790 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-09 |
0.0003 BTC |
5,277.0100 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-08 |
0.0003 BTC |
4,917.6112 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-07 |
0.0003 BTC |
5,991.0487 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-06 |
0.0003 BTC |
4,395.1755 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-05 |
0.0003 BTC |
5,425.4063 UQC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-04 |
0.0004 BTC |
6,051.6252 UQC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-03 |
0.0004 BTC |
5,272.6305 UQC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-02 |
0.0003 BTC |
5,800.0378 UQC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-01 |
0.0003 BTC |
4,374.2108 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-30 |
0.0003 BTC |
5,470.9038 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-29 |
0.0003 BTC |
4,581.8572 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-28 |
0.0003 BTC |
6,239.5785 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-27 |
0.0003 BTC |
4,859.6105 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-26 |
0.0003 BTC |
7,152.9019 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-25 |
0.0003 BTC |
7,092.9461 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-24 |
0.0003 BTC |
4,798.7613 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-23 |
0.0003 BTC |
4,902.5510 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-22 |
0.0003 BTC |
5,296.2500 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-21 |
0.0003 BTC |
4,573.3700 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |