Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0436 USDT |
2,629,175.5955 |
0.0414 USDT |
0.0410 USDT |
0.0530 USDT |
0.0505 USDT |
| 2021-11-22 |
0.0451 USDT |
2,508,169.8274 |
0.0440 USDT |
0.0400 USDT |
0.0483 USDT |
0.0411 USDT |
| 2021-11-21 |
0.0463 USDT |
2,220,325.2249 |
0.0539 USDT |
0.0434 USDT |
0.0544 USDT |
0.0484 USDT |
| 2021-11-20 |
0.0492 USDT |
2,155,398.2622 |
0.0552 USDT |
0.0432 USDT |
0.0553 USDT |
0.0441 USDT |
| 2021-11-19 |
0.0504 USDT |
3,993,228.7936 |
0.0620 USDT |
0.0430 USDT |
0.0625 USDT |
0.0552 USDT |
| 2021-11-18 |
0.0605 USDT |
2,748,192.9966 |
0.0567 USDT |
0.0508 USDT |
0.0670 USDT |
0.0637 USDT |
| 2021-11-17 |
0.0610 USDT |
2,661,232.7882 |
0.0682 USDT |
0.0560 USDT |
0.0685 USDT |
0.0564 USDT |
| 2021-11-16 |
0.0645 USDT |
3,506,955.7978 |
0.0600 USDT |
0.0571 USDT |
0.0730 USDT |
0.0681 USDT |
| 2021-11-15 |
0.0520 USDT |
2,705,087.4228 |
0.0470 USDT |
0.0410 USDT |
0.0730 USDT |
0.0713 USDT |
| 2021-11-14 |
0.0457 USDT |
3,327,712.1328 |
0.0496 USDT |
0.0400 USDT |
0.0496 USDT |
0.0467 USDT |
| 2021-11-13 |
0.0474 USDT |
2,560,589.3488 |
0.0485 USDT |
0.0421 USDT |
0.0520 USDT |
0.0421 USDT |
| 2021-11-12 |
0.0549 USDT |
3,576,258.9469 |
0.0504 USDT |
0.0470 USDT |
0.0714 USDT |
0.0486 USDT |
| 2021-11-11 |
0.0513 USDT |
3,125,681.0928 |
0.0457 USDT |
0.0448 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-10 |
0.0522 USDT |
2,583,944.8380 |
0.0576 USDT |
0.0451 USDT |
0.0587 USDT |
0.0581 USDT |
| 2021-11-09 |
0.0577 USDT |
2,213,895.9413 |
0.0542 USDT |
0.0540 USDT |
0.0610 USDT |
0.0589 USDT |
| 2021-11-08 |
0.0603 USDT |
2,386,126.9366 |
0.0658 USDT |
0.0508 USDT |
0.0661 USDT |
0.0541 USDT |
| 2021-11-07 |
0.0622 USDT |
2,213,359.9417 |
0.0654 USDT |
0.0507 USDT |
0.0666 USDT |
0.0659 USDT |
| 2021-11-06 |
0.0670 USDT |
3,251,523.3808 |
0.0727 USDT |
0.0509 USDT |
0.0735 USDT |
0.0654 USDT |
| 2021-11-05 |
0.0707 USDT |
2,984,437.9959 |
0.0745 USDT |
0.0675 USDT |
0.0750 USDT |
0.0732 USDT |
| 2021-11-04 |
0.0600 USDT |
2,524,090.7268 |
0.0507 USDT |
0.0506 USDT |
0.0684 USDT |
0.0679 USDT |
| 2021-11-03 |
0.0563 USDT |
3,079,795.8860 |
0.0610 USDT |
0.0410 USDT |
0.0706 USDT |
0.0506 USDT |
| 2021-11-02 |
0.0692 USDT |
2,267,929.0554 |
0.0709 USDT |
0.0601 USDT |
0.0791 USDT |
0.0603 USDT |
| 2021-11-01 |
0.0650 USDT |
2,571,483.9820 |
0.0619 USDT |
0.0598 USDT |
0.0791 USDT |
0.0782 USDT |
| 2021-10-31 |
0.0613 USDT |
1,954,018.0457 |
0.0646 USDT |
0.0600 USDT |
0.0699 USDT |
0.0619 USDT |
| 2021-10-30 |
0.0661 USDT |
2,868,813.5933 |
0.0618 USDT |
0.0555 USDT |
0.0706 USDT |
0.0650 USDT |
| 2021-10-29 |
0.0697 USDT |
3,252,495.3078 |
0.0708 USDT |
0.0606 USDT |
0.0791 USDT |
0.0698 USDT |
| 2021-10-28 |
0.0749 USDT |
4,023,100.9264 |
0.0699 USDT |
0.0606 USDT |
0.0920 USDT |
0.0708 USDT |
| 2021-10-27 |
0.0780 USDT |
3,750,083.3455 |
0.0874 USDT |
0.0647 USDT |
0.0876 USDT |
0.0699 USDT |
| 2021-10-26 |
0.0891 USDT |
2,682,448.7451 |
0.0834 USDT |
0.0826 USDT |
0.0957 USDT |
0.0873 USDT |
| 2021-10-25 |
0.0890 USDT |
2,482,687.9755 |
0.0824 USDT |
0.0822 USDT |
0.0994 USDT |
0.0840 USDT |
| 2021-10-24 |
0.0994 USDT |
3,864,743.5196 |
0.1123 USDT |
0.0858 USDT |
0.1133 USDT |
0.1009 USDT |
| 2021-10-23 |
0.1152 USDT |
5,081,638.7810 |
0.1218 USDT |
0.0841 USDT |
0.1400 USDT |
0.1137 USDT |
| 2021-10-22 |
0.1112 USDT |
3,109,873.6691 |
0.1089 USDT |
0.0825 USDT |
0.1406 USDT |
0.1287 USDT |
| 2021-10-21 |
0.1162 USDT |
3,924,997.8124 |
0.1344 USDT |
0.0822 USDT |
0.1344 USDT |
0.1084 USDT |
| 2021-10-20 |
0.1524 USDT |
3,039,812.7024 |
0.1667 USDT |
0.1124 USDT |
0.1850 USDT |
0.1343 USDT |
| 2021-10-19 |
0.1576 USDT |
3,093,438.6457 |
0.1650 USDT |
0.1199 USDT |
0.1963 USDT |
0.1630 USDT |
| 2021-10-18 |
0.1798 USDT |
2,357,999.7196 |
0.2031 USDT |
0.1555 USDT |
0.2055 USDT |
0.1714 USDT |
| 2021-10-17 |
0.1898 USDT |
3,731,575.8536 |
0.1820 USDT |
0.1530 USDT |
0.2300 USDT |
0.2030 USDT |
| 2021-10-16 |
0.2043 USDT |
2,876,870.6150 |
0.2211 USDT |
0.1810 USDT |
0.2214 USDT |
0.1820 USDT |
| 2021-10-15 |
0.2195 USDT |
3,325,942.1039 |
0.2325 USDT |
0.1722 USDT |
0.2516 USDT |
0.1957 USDT |
| 2021-10-14 |
0.2272 USDT |
2,086,719.9536 |
0.2200 USDT |
0.2197 USDT |
0.2435 USDT |
0.2427 USDT |
| 2021-10-13 |
0.2311 USDT |
4,013,764.3507 |
0.2399 USDT |
0.1922 USDT |
0.3000 USDT |
0.2198 USDT |
| 2021-10-12 |
0.2238 USDT |
3,525,629.0494 |
0.2014 USDT |
0.1904 USDT |
0.2617 USDT |
0.2414 USDT |
| 2021-10-11 |
0.2643 USDT |
4,834,232.3913 |
0.3398 USDT |
0.1442 USDT |
0.3398 USDT |
0.1999 USDT |
| 2021-10-10 |
0.2164 USDT |
4,856,359.9919 |
0.1058 USDT |
0.1055 USDT |
0.4555 USDT |
0.3997 USDT |
| 2021-10-09 |
0.1204 USDT |
3,417,162.4786 |
0.1283 USDT |
0.0900 USDT |
0.1401 USDT |
0.1058 USDT |
| 2021-10-08 |
0.1278 USDT |
2,910,793.0789 |
0.1174 USDT |
0.1165 USDT |
0.1342 USDT |
0.1279 USDT |
| 2021-10-07 |
0.1259 USDT |
3,185,720.4692 |
0.1499 USDT |
0.1125 USDT |
0.1500 USDT |
0.1171 USDT |
| 2021-10-06 |
0.1385 USDT |
2,639,713.4250 |
0.1401 USDT |
0.1248 USDT |
0.1500 USDT |
0.1466 USDT |
| 2021-10-05 |
0.1277 USDT |
2,767,488.7266 |
0.1243 USDT |
0.1070 USDT |
0.1407 USDT |
0.1407 USDT |