Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0444 USDT |
981,521.4719 |
0.0477 USDT |
0.0381 USDT |
0.0477 USDT |
0.0412 USDT |
| 2021-01-14 |
0.0494 USDT |
887,093.5673 |
0.0510 USDT |
0.0470 USDT |
0.0510 USDT |
0.0477 USDT |
| 2021-01-13 |
0.0510 USDT |
374,579.4628 |
0.0512 USDT |
0.0501 USDT |
0.0513 USDT |
0.0509 USDT |
| 2021-01-12 |
0.0520 USDT |
955,235.1444 |
0.0528 USDT |
0.0485 USDT |
0.0530 USDT |
0.0512 USDT |
| 2021-01-11 |
0.0531 USDT |
885,008.2891 |
0.0533 USDT |
0.0503 USDT |
0.0547 USDT |
0.0529 USDT |
| 2021-01-10 |
0.0522 USDT |
772,819.0923 |
0.0512 USDT |
0.0510 USDT |
0.0550 USDT |
0.0533 USDT |
| 2021-01-09 |
0.0546 USDT |
773,864.7163 |
0.0580 USDT |
0.0485 USDT |
0.0584 USDT |
0.0511 USDT |
| 2021-01-08 |
0.0590 USDT |
787,696.2393 |
0.0598 USDT |
0.0485 USDT |
0.0600 USDT |
0.0581 USDT |
| 2021-01-07 |
0.0583 USDT |
816,376.6177 |
0.0569 USDT |
0.0497 USDT |
0.0600 USDT |
0.0598 USDT |
| 2021-01-06 |
0.0601 USDT |
746,861.1900 |
0.0633 USDT |
0.0496 USDT |
0.0695 USDT |
0.0569 USDT |
| 2021-01-05 |
0.0658 USDT |
702,127.9100 |
0.0684 USDT |
0.0630 USDT |
0.0692 USDT |
0.0633 USDT |
| 2021-01-04 |
0.0673 USDT |
679,903.2956 |
0.0663 USDT |
0.0650 USDT |
0.0701 USDT |
0.0683 USDT |
| 2021-01-03 |
0.0727 USDT |
668,551.9356 |
0.0790 USDT |
0.0660 USDT |
0.0801 USDT |
0.0663 USDT |
| 2021-01-02 |
0.0773 USDT |
635,791.8837 |
0.0756 USDT |
0.0650 USDT |
0.0807 USDT |
0.0790 USDT |
| 2021-01-01 |
0.0764 USDT |
593,141.0205 |
0.0772 USDT |
0.0690 USDT |
0.0779 USDT |
0.0757 USDT |
| 2020-12-31 |
0.0755 USDT |
598,810.8014 |
0.0738 USDT |
0.0700 USDT |
0.0798 USDT |
0.0772 USDT |
| 2020-12-30 |
0.0724 USDT |
621,804.0696 |
0.0710 USDT |
0.0700 USDT |
0.0800 USDT |
0.0738 USDT |
| 2020-12-29 |
0.0756 USDT |
598,194.4483 |
0.0802 USDT |
0.0700 USDT |
0.0840 USDT |
0.0710 USDT |
| 2020-12-28 |
0.0752 USDT |
611,508.7687 |
0.0702 USDT |
0.0690 USDT |
0.0900 USDT |
0.0802 USDT |
| 2020-12-27 |
0.0697 USDT |
653,891.9987 |
0.0692 USDT |
0.0685 USDT |
0.0990 USDT |
0.0701 USDT |
| 2020-12-26 |
0.0680 USDT |
613,982.2028 |
0.0667 USDT |
0.0664 USDT |
0.0799 USDT |
0.0692 USDT |
| 2020-12-25 |
0.0688 USDT |
624,045.9399 |
0.0710 USDT |
0.0655 USDT |
0.0748 USDT |
0.0667 USDT |
| 2020-12-24 |
0.0658 USDT |
686,281.9694 |
0.0607 USDT |
0.0600 USDT |
0.0750 USDT |
0.0709 USDT |
| 2020-12-23 |
0.0683 USDT |
641,541.8395 |
0.0759 USDT |
0.0600 USDT |
0.0795 USDT |
0.0607 USDT |
| 2020-12-22 |
0.0765 USDT |
559,733.4742 |
0.0772 USDT |
0.0730 USDT |
0.0816 USDT |
0.0759 USDT |
| 2020-12-21 |
0.0776 USDT |
415,803.4216 |
0.0781 USDT |
0.0771 USDT |
0.0848 USDT |
0.0771 USDT |
| 2020-12-20 |
0.0781 USDT |
542,519.5555 |
0.0781 USDT |
0.0722 USDT |
0.0800 USDT |
0.0781 USDT |
| 2020-12-19 |
0.0780 USDT |
533,035.8212 |
0.0779 USDT |
0.0769 USDT |
0.0800 USDT |
0.0782 USDT |
| 2020-12-18 |
0.0778 USDT |
548,714.4780 |
0.0778 USDT |
0.0749 USDT |
0.0786 USDT |
0.0779 USDT |
| 2020-12-17 |
0.0782 USDT |
546,059.6135 |
0.0784 USDT |
0.0752 USDT |
0.0800 USDT |
0.0779 USDT |
| 2020-12-16 |
0.0791 USDT |
547,653.9683 |
0.0798 USDT |
0.0720 USDT |
0.0801 USDT |
0.0785 USDT |
| 2020-12-15 |
0.0793 USDT |
521,014.2049 |
0.0788 USDT |
0.0765 USDT |
0.0809 USDT |
0.0798 USDT |
| 2020-12-14 |
0.0788 USDT |
544,778.4790 |
0.0789 USDT |
0.0763 USDT |
0.0834 USDT |
0.0787 USDT |
| 2020-12-13 |
0.0784 USDT |
543,515.1748 |
0.0778 USDT |
0.0763 USDT |
0.0805 USDT |
0.0790 USDT |
| 2020-12-12 |
0.0783 USDT |
532,140.3269 |
0.0789 USDT |
0.0762 USDT |
0.0831 USDT |
0.0778 USDT |
| 2020-12-11 |
0.0776 USDT |
516,646.2790 |
0.0764 USDT |
0.0762 USDT |
0.0879 USDT |
0.0789 USDT |
| 2020-12-10 |
0.0744 USDT |
556,840.5170 |
0.0724 USDT |
0.0723 USDT |
0.1000 USDT |
0.0764 USDT |
| 2020-12-09 |
0.0729 USDT |
569,095.5311 |
0.0735 USDT |
0.0723 USDT |
0.0790 USDT |
0.0724 USDT |
| 2020-12-08 |
0.0733 USDT |
374,442.7804 |
0.0731 USDT |
0.0728 USDT |
0.0802 USDT |
0.0735 USDT |
| 2020-12-07 |
0.0731 USDT |
7,044.1068 |
0.0731 USDT |
0.0731 USDT |
0.0818 USDT |
0.0731 USDT |
| 2020-12-06 |
0.0780 USDT |
14,138.8429 |
0.0740 USDT |
0.0731 USDT |
0.0830 USDT |
0.0819 USDT |
| 2020-12-05 |
0.0736 USDT |
1,062.7007 |
0.0732 USDT |
0.0732 USDT |
0.0740 USDT |
0.0740 USDT |
| 2020-12-04 |
0.0743 USDT |
52,437.7900 |
0.0754 USDT |
0.0720 USDT |
0.0800 USDT |
0.0732 USDT |
| 2020-12-03 |
0.0743 USDT |
264,549.9313 |
0.0731 USDT |
0.0730 USDT |
0.0820 USDT |
0.0754 USDT |
| 2020-12-02 |
0.0770 USDT |
13,697.4529 |
0.0810 USDT |
0.0720 USDT |
0.0820 USDT |
0.0730 USDT |
| 2020-12-01 |
0.0831 USDT |
225,600.8816 |
0.0850 USDT |
0.0760 USDT |
0.0888 USDT |
0.0813 USDT |
| 2020-11-30 |
0.0830 USDT |
384,387.9928 |
0.0810 USDT |
0.0803 USDT |
0.0950 USDT |
0.0850 USDT |
| 2020-11-29 |
0.0776 USDT |
565,825.8188 |
0.0743 USDT |
0.0741 USDT |
0.0881 USDT |
0.0809 USDT |
| 2020-11-28 |
0.0707 USDT |
661,003.7357 |
0.0670 USDT |
0.0663 USDT |
0.1000 USDT |
0.0744 USDT |
| 2020-11-27 |
0.0759 USDT |
695,525.7226 |
0.0849 USDT |
0.0660 USDT |
0.0865 USDT |
0.0670 USDT |