Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0101 USDT |
4,243,263.0995 |
0.0110 USDT |
0.0077 USDT |
0.0110 USDT |
0.0089 USDT |
| 2022-07-30 |
0.0106 USDT |
3,647,274.1992 |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-29 |
0.0095 USDT |
5,234,623.3688 |
0.0097 USDT |
0.0038 USDT |
0.0110 USDT |
0.0096 USDT |
| 2022-07-28 |
0.0106 USDT |
4,746,788.8606 |
0.0114 USDT |
0.0040 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-07-27 |
0.0114 USDT |
3,258,065.2000 |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-07-26 |
0.0114 USDT |
3,653,914.2700 |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-25 |
0.0111 USDT |
4,415,939.2349 |
0.0113 USDT |
0.0090 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-07-24 |
0.0122 USDT |
4,296,494.5350 |
0.0118 USDT |
0.0112 USDT |
0.0142 USDT |
0.0113 USDT |
| 2022-07-23 |
0.0118 USDT |
3,527,153.6300 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-22 |
0.0118 USDT |
3,353,416.3700 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-21 |
0.0112 USDT |
4,841,746.7006 |
0.0117 USDT |
0.0080 USDT |
0.0150 USDT |
0.0118 USDT |
| 2022-07-20 |
0.0126 USDT |
3,461,209.7988 |
0.0131 USDT |
0.0106 USDT |
0.0159 USDT |
0.0118 USDT |
| 2022-07-19 |
0.0134 USDT |
3,692,166.2780 |
0.0118 USDT |
0.0117 USDT |
0.0159 USDT |
0.0130 USDT |
| 2022-07-18 |
0.0117 USDT |
3,237,091.7800 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-17 |
0.0117 USDT |
4,081,171.3546 |
0.0117 USDT |
0.0106 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-16 |
0.0129 USDT |
4,531,492.0719 |
0.0135 USDT |
0.0107 USDT |
0.0159 USDT |
0.0117 USDT |
| 2022-07-15 |
0.0121 USDT |
3,338,831.6600 |
0.0122 USDT |
0.0120 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-07-14 |
0.0121 USDT |
3,567,483.3700 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-07-13 |
0.0115 USDT |
4,124,292.7016 |
0.0107 USDT |
0.0107 USDT |
0.0159 USDT |
0.0121 USDT |
| 2022-07-12 |
0.0108 USDT |
3,457,971.1364 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-07-11 |
0.0128 USDT |
4,763,011.3908 |
0.0127 USDT |
0.0091 USDT |
0.0166 USDT |
0.0106 USDT |
| 2022-07-10 |
0.0126 USDT |
2,878,880.3100 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-07-09 |
0.0130 USDT |
3,948,632.0572 |
0.0126 USDT |
0.0126 USDT |
0.0171 USDT |
0.0126 USDT |
| 2022-07-08 |
0.0127 USDT |
2,738,597.7600 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-07-07 |
0.0134 USDT |
3,264,666.7120 |
0.0140 USDT |
0.0125 USDT |
0.0143 USDT |
0.0126 USDT |
| 2022-07-06 |
0.0141 USDT |
3,481,690.6037 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-07-05 |
0.0136 USDT |
3,178,607.4180 |
0.0122 USDT |
0.0122 USDT |
0.0180 USDT |
0.0142 USDT |
| 2022-07-04 |
0.0159 USDT |
4,308,620.9903 |
0.0180 USDT |
0.0103 USDT |
0.0334 USDT |
0.0124 USDT |
| 2022-07-03 |
0.0180 USDT |
3,365,656.6580 |
0.0190 USDT |
0.0160 USDT |
0.0191 USDT |
0.0180 USDT |
| 2022-07-02 |
0.0190 USDT |
2,563,098.2628 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-07-01 |
0.0198 USDT |
3,874,592.9049 |
0.0190 USDT |
0.0189 USDT |
0.0331 USDT |
0.0190 USDT |
| 2022-06-30 |
0.0193 USDT |
4,878,341.2010 |
0.0198 USDT |
0.0170 USDT |
0.0198 USDT |
0.0189 USDT |
| 2022-06-29 |
0.0198 USDT |
2,706,275.0248 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-28 |
0.0198 USDT |
3,434,634.6257 |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-27 |
0.0198 USDT |
2,651,102.6856 |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-26 |
0.0198 USDT |
1,253,857.1672 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-25 |
0.0198 USDT |
1,756,539.3166 |
0.0198 USDT |
0.0197 USDT |
0.0208 USDT |
0.0197 USDT |
| 2022-06-24 |
0.0198 USDT |
1,709,906.5640 |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-23 |
0.0196 USDT |
1,748,126.3145 |
0.0198 USDT |
0.0174 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-22 |
0.0198 USDT |
1,711,700.9540 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-21 |
0.0192 USDT |
1,477,815.4349 |
0.0196 USDT |
0.0156 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-06-20 |
0.0217 USDT |
2,632,691.7775 |
0.0261 USDT |
0.0164 USDT |
0.0262 USDT |
0.0192 USDT |
| 2022-06-19 |
0.0246 USDT |
1,604,329.0542 |
0.0244 USDT |
0.0243 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-06-18 |
0.0240 USDT |
1,615,618.2274 |
0.0246 USDT |
0.0207 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-06-17 |
0.0246 USDT |
1,203,449.6100 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-06-16 |
0.0248 USDT |
1,430,626.6146 |
0.0251 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2022-06-15 |
0.0252 USDT |
2,011,918.2520 |
0.0252 USDT |
0.0250 USDT |
0.0267 USDT |
0.0252 USDT |
| 2022-06-14 |
0.0251 USDT |
1,699,078.2255 |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-06-13 |
0.0253 USDT |
1,608,856.9849 |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0252 USDT |
| 2022-06-12 |
0.0254 USDT |
1,347,494.2734 |
0.0254 USDT |
0.0250 USDT |
0.0256 USDT |
0.0254 USDT |