Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0055 USDT |
2,457,889.1054 |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-09-27 |
0.0057 USDT |
1,965,293.7374 |
0.0057 USDT |
0.0046 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-09-26 |
0.0058 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-25 |
0.0057 USDT |
3,920,080.3600 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-24 |
0.0058 USDT |
4,114,404.6506 |
0.0058 USDT |
0.0047 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-09-23 |
0.0061 USDT |
3,463,803.5798 |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-09-22 |
0.0065 USDT |
3,721,590.1220 |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-21 |
0.0066 USDT |
3,777,893.0449 |
0.0066 USDT |
0.0050 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-09-20 |
0.0066 USDT |
3,635,327.8421 |
0.0066 USDT |
0.0058 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-09-19 |
0.0067 USDT |
3,507,546.9813 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-09-18 |
0.0069 USDT |
3,352,274.1717 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-17 |
0.0069 USDT |
3,368,022.2800 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-16 |
0.0069 USDT |
3,376,107.1767 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-15 |
0.0069 USDT |
3,433,508.6700 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-14 |
0.0069 USDT |
3,401,882.0900 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-13 |
0.0069 USDT |
3,554,382.7096 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-12 |
0.0069 USDT |
3,637,879.2938 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-09-11 |
0.0075 USDT |
3,549,549.9950 |
0.0080 USDT |
0.0065 USDT |
0.0081 USDT |
0.0070 USDT |
| 2022-09-10 |
0.0081 USDT |
3,752,480.9058 |
0.0081 USDT |
0.0065 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-09 |
0.0080 USDT |
3,059,207.5188 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-08 |
0.0079 USDT |
2,977,498.2600 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-07 |
0.0079 USDT |
3,011,575.1900 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-06 |
0.0082 USDT |
2,871,956.9176 |
0.0085 USDT |
0.0072 USDT |
0.0086 USDT |
0.0079 USDT |
| 2022-09-05 |
0.0082 USDT |
2,864,525.6619 |
0.0079 USDT |
0.0079 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-09-04 |
0.0079 USDT |
2,921,598.0800 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-03 |
0.0079 USDT |
3,035,891.5766 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-09-02 |
0.0079 USDT |
2,947,899.9703 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-01 |
0.0080 USDT |
3,158,122.8792 |
0.0079 USDT |
0.0066 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-22 |
0.0079 USDT |
491,797.7800 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-08-21 |
0.0079 USDT |
2,899,308.5734 |
0.0079 USDT |
0.0063 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-08-20 |
0.0078 USDT |
2,987,828.8421 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-19 |
0.0078 USDT |
2,315,526.4171 |
0.0079 USDT |
0.0050 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-18 |
0.0079 USDT |
1,676,903.2457 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-17 |
0.0079 USDT |
2,476,236.7275 |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-16 |
0.0079 USDT |
3,623,872.9825 |
0.0082 USDT |
0.0068 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-08-15 |
0.0082 USDT |
3,564,438.5421 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-14 |
0.0074 USDT |
3,271,471.5570 |
0.0070 USDT |
0.0068 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-13 |
0.0076 USDT |
2,857,708.2349 |
0.0082 USDT |
0.0048 USDT |
0.0082 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0076 USDT |
4,070,739.0433 |
0.0076 USDT |
0.0058 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-11 |
0.0078 USDT |
4,718,455.8297 |
0.0091 USDT |
0.0046 USDT |
0.0091 USDT |
0.0076 USDT |
| 2022-08-10 |
0.0086 USDT |
4,572,290.0979 |
0.0091 USDT |
0.0063 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-08-09 |
0.0087 USDT |
4,263,518.4797 |
0.0089 USDT |
0.0046 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-08-08 |
0.0087 USDT |
3,167,904.0346 |
0.0080 USDT |
0.0080 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-08-07 |
0.0084 USDT |
3,917,088.9754 |
0.0079 USDT |
0.0078 USDT |
0.0097 USDT |
0.0079 USDT |
| 2022-08-06 |
0.0066 USDT |
4,608,232.3240 |
0.0080 USDT |
0.0052 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-08-05 |
0.0080 USDT |
4,010,978.3100 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-04 |
0.0080 USDT |
4,134,899.0334 |
0.0080 USDT |
0.0075 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-08-03 |
0.0079 USDT |
4,259,255.2561 |
0.0083 USDT |
0.0047 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-08-02 |
0.0081 USDT |
4,915,372.5706 |
0.0087 USDT |
0.0047 USDT |
0.0105 USDT |
0.0083 USDT |
| 2022-08-01 |
0.0088 USDT |
4,234,225.7047 |
0.0089 USDT |
0.0058 USDT |
0.0110 USDT |
0.0086 USDT |