Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
6.9986 USDT |
17,270.4861 |
7.1912 USDT |
6.7385 USDT |
7.2223 USDT |
6.9320 USDT |
| 2024-07-03 |
7.1729 USDT |
28,253.1161 |
7.2553 USDT |
7.0140 USDT |
7.3394 USDT |
7.1472 USDT |
| 2024-07-02 |
7.3579 USDT |
21,470.3099 |
7.3284 USDT |
7.2072 USDT |
7.4375 USDT |
7.2783 USDT |
| 2024-07-01 |
7.5229 USDT |
25,384.8916 |
7.5416 USDT |
7.1732 USDT |
7.6547 USDT |
7.4535 USDT |
| 2024-06-30 |
7.5409 USDT |
26,649.5592 |
7.6427 USDT |
7.3554 USDT |
7.8018 USDT |
7.5776 USDT |
| 2024-06-29 |
7.3898 USDT |
25,491.6216 |
7.3984 USDT |
7.2102 USDT |
7.6707 USDT |
7.5146 USDT |
| 2024-06-28 |
7.7664 USDT |
10,805.2377 |
7.7588 USDT |
7.6347 USDT |
7.9110 USDT |
7.6797 USDT |
| 2024-06-27 |
7.8418 USDT |
10,219.6793 |
8.0821 USDT |
7.5966 USDT |
8.1592 USDT |
7.9310 USDT |
| 2024-06-26 |
7.9843 USDT |
11,376.0175 |
8.0501 USDT |
7.8079 USDT |
8.1602 USDT |
7.9440 USDT |
| 2024-06-25 |
8.0970 USDT |
14,986.5452 |
8.1011 USDT |
7.9220 USDT |
8.3814 USDT |
8.1152 USDT |
| 2024-06-24 |
8.2540 USDT |
15,305.5969 |
8.4705 USDT |
7.9150 USDT |
8.6587 USDT |
8.0321 USDT |
| 2024-06-23 |
8.6185 USDT |
9,697.7682 |
8.7616 USDT |
8.4774 USDT |
8.7867 USDT |
8.5554 USDT |
| 2024-06-22 |
8.9590 USDT |
5,012.7369 |
8.9168 USDT |
8.8167 USDT |
9.0379 USDT |
8.8167 USDT |
| 2024-06-21 |
9.1913 USDT |
5,056.0310 |
9.5254 USDT |
8.8227 USDT |
9.6465 USDT |
8.9959 USDT |
| 2024-06-20 |
9.9064 USDT |
6,409.5930 |
9.9989 USDT |
9.5204 USDT |
10.2101 USDT |
9.6435 USDT |
| 2024-06-19 |
9.7955 USDT |
5,686.9779 |
9.7326 USDT |
9.5224 USDT |
10.1280 USDT |
10.0739 USDT |
| 2024-06-18 |
9.2885 USDT |
9.1312 |
9.2441 USDT |
8.8107 USDT |
9.2441 USDT |
8.8117 USDT |
| 2024-06-17 |
9.6127 USDT |
264.5116 |
9.7276 USDT |
9.1350 USDT |
9.7326 USDT |
9.1811 USDT |
| 2024-06-16 |
9.5448 USDT |
230.9864 |
9.5154 USDT |
9.3712 USDT |
9.6976 USDT |
9.6735 USDT |
| 2024-06-15 |
9.3852 USDT |
584.5688 |
9.3562 USDT |
9.1510 USDT |
9.4974 USDT |
9.4944 USDT |
| 2024-06-14 |
9.4457 USDT |
461.6222 |
9.7376 USDT |
9.1761 USDT |
10.0019 USDT |
9.2681 USDT |
| 2024-06-13 |
10.4813 USDT |
8.5756 |
9.6936 USDT |
9.5835 USDT |
9.7917 USDT |
9.7907 USDT |
| 2024-06-12 |
9.9596 USDT |
25.1735 |
9.7726 USDT |
9.7616 USDT |
9.9468 USDT |
9.9328 USDT |
| 2024-06-11 |
10.2734 USDT |
3,185.3585 |
10.5054 USDT |
9.5354 USDT |
10.6015 USDT |
9.7236 USDT |
| 2024-06-10 |
10.6757 USDT |
387.3349 |
10.8007 USDT |
10.4553 USDT |
10.8657 USDT |
10.5484 USDT |
| 2024-06-09 |
10.9314 USDT |
35.5278 |
10.9678 USDT |
10.5845 USDT |
10.9969 USDT |
10.7786 USDT |
| 2024-06-08 |
11.1830 USDT |
123.8358 |
10.8647 USDT |
10.6705 USDT |
11.2141 USDT |
11.2001 USDT |
| 2024-06-07 |
12.1445 USDT |
11.9053 |
11.9728 USDT |
10.8517 USDT |
11.9848 USDT |
11.1590 USDT |
| 2024-06-06 |
12.2742 USDT |
0.4061 |
12.5484 USDT |
12.0000 USDT |
12.5484 USDT |
12.0000 USDT |
| 2024-06-05 |
14.3050 USDT |
2.2451 |
12.7606 USDT |
12.4693 USDT |
12.7606 USDT |
12.6445 USDT |
| 2024-06-04 |
12.8312 USDT |
25.7312 |
12.5093 USDT |
12.4263 USDT |
12.7256 USDT |
12.6935 USDT |
| 2024-06-03 |
22.9900 USDT |
1.8007 |
12.5894 USDT |
12.5874 USDT |
12.9698 USDT |
12.5874 USDT |
| 2024-06-02 |
12.8407 USDT |
0.0726 |
12.8407 USDT |
12.8407 USDT |
12.8407 USDT |
12.8407 USDT |
| 2024-06-01 |
13.3242 USDT |
0.2508 |
13.3242 USDT |
13.3242 USDT |
13.3242 USDT |
13.3242 USDT |
| 2024-05-31 |
13.3800 USDT |
1.0009 |
13.5634 USDT |
13.3292 USDT |
13.5634 USDT |
13.3511 USDT |
| 2024-05-30 |
14.3700 USDT |
0.1100 |
13.4633 USDT |
13.4633 USDT |
13.4633 USDT |
13.4633 USDT |
| 2024-05-29 |
13.8734 USDT |
104.6697 |
13.9006 USDT |
13.3742 USDT |
13.9126 USDT |
13.3942 USDT |
| 2024-05-28 |
14.3870 USDT |
22.4502 |
14.4312 USDT |
14.0167 USDT |
14.4862 USDT |
14.2880 USDT |
| 2024-05-27 |
15.3550 USDT |
1.7545 |
14.3661 USDT |
14.3661 USDT |
14.8235 USDT |
14.4962 USDT |
| 2024-05-26 |
14.1619 USDT |
905.8259 |
14.0288 USDT |
13.8586 USDT |
14.4882 USDT |
14.3070 USDT |
| 2024-05-25 |
14.1905 USDT |
2,058.6988 |
14.2650 USDT |
13.9297 USDT |
14.2880 USDT |
13.9397 USDT |
| 2024-05-24 |
14.4671 USDT |
2,519.0763 |
14.6394 USDT |
14.0918 USDT |
14.9136 USDT |
14.3821 USDT |
| 2024-05-23 |
14.4977 USDT |
1,719.6059 |
14.3230 USDT |
14.2169 USDT |
15.0277 USDT |
14.7495 USDT |
| 2024-05-22 |
14.6391 USDT |
2,364.2097 |
14.9146 USDT |
14.3230 USDT |
14.9477 USDT |
14.4382 USDT |
| 2024-05-21 |
14.6850 USDT |
246.8480 |
15.0117 USDT |
14.4412 USDT |
15.2990 USDT |
14.9146 USDT |
| 2024-05-20 |
12.8448 USDT |
405.6426 |
12.9277 USDT |
12.6404 USDT |
14.7385 USDT |
14.5953 USDT |
| 2024-05-19 |
12.9857 USDT |
681.3899 |
13.2200 USDT |
12.6134 USDT |
13.2500 USDT |
12.7955 USDT |
| 2024-05-18 |
13.1189 USDT |
1,065.3430 |
13.1429 USDT |
12.8416 USDT |
13.2460 USDT |
12.9177 USDT |
| 2024-05-17 |
13.0503 USDT |
4,421.8142 |
12.8726 USDT |
12.8426 USDT |
13.3090 USDT |
13.1339 USDT |
| 2024-05-16 |
13.0218 USDT |
927.6846 |
13.7034 USDT |
12.7125 USDT |
13.7034 USDT |
12.7425 USDT |