Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
5.6585 USDT |
4,271.5800 UNFI |
5.4814 USDT |
5.1910 USDT |
6.0339 USDT |
5.8356 USDT |
| 2021-01-14 |
5.2632 USDT |
4,144.3088 UNFI |
5.0465 USDT |
4.9440 USDT |
5.5020 USDT |
5.4798 USDT |
| 2021-01-13 |
5.1223 USDT |
4,450.1305 UNFI |
5.2128 USDT |
4.8974 USDT |
5.2811 USDT |
5.0317 USDT |
| 2021-01-12 |
5.4208 USDT |
8,147.3040 UNFI |
5.6281 USDT |
5.0443 USDT |
5.9353 USDT |
5.2135 USDT |
| 2021-01-11 |
6.0055 USDT |
8,118.4520 UNFI |
6.3813 USDT |
5.3515 USDT |
6.4805 USDT |
5.6297 USDT |
| 2021-01-10 |
6.6458 USDT |
5,732.1620 UNFI |
6.9374 USDT |
6.2151 USDT |
7.1248 USDT |
6.3542 USDT |
| 2021-01-09 |
6.8716 USDT |
5,766.7499 UNFI |
6.8080 USDT |
6.6320 USDT |
7.1920 USDT |
6.9351 USDT |
| 2021-01-08 |
7.0261 USDT |
7,303.2122 UNFI |
7.2270 USDT |
6.5876 USDT |
7.3261 USDT |
6.8252 USDT |
| 2021-01-07 |
6.7199 USDT |
7,895.5906 UNFI |
6.2126 USDT |
6.0340 USDT |
7.2918 USDT |
7.2272 USDT |
| 2021-01-06 |
5.7849 USDT |
7,808.8780 UNFI |
5.3601 USDT |
5.3234 USDT |
6.2427 USDT |
6.2097 USDT |
| 2021-01-05 |
5.5153 USDT |
8,918.4709 UNFI |
5.6749 USDT |
4.4858 USDT |
5.7087 USDT |
5.3557 USDT |
| 2021-01-04 |
6.2737 USDT |
8,261.6810 UNFI |
6.8729 USDT |
5.6486 USDT |
6.8906 USDT |
5.6744 USDT |
| 2021-01-03 |
6.1518 USDT |
8,729.3170 UNFI |
5.4282 USDT |
5.2311 USDT |
7.0056 USDT |
6.8755 USDT |
| 2021-01-02 |
5.4716 USDT |
8,530.5427 UNFI |
5.5173 USDT |
5.3612 USDT |
5.5179 USDT |
5.4259 USDT |
| 2021-01-01 |
5.6579 USDT |
8,883.7836 UNFI |
5.7982 USDT |
5.5170 USDT |
5.8198 USDT |
5.5177 USDT |
| 2020-12-31 |
6.2880 USDT |
8,504.6741 UNFI |
6.7836 USDT |
5.3612 USDT |
6.7963 USDT |
5.7923 USDT |
| 2020-12-30 |
6.9026 USDT |
7,965.6138 UNFI |
7.0254 USDT |
6.4130 USDT |
7.2846 USDT |
6.7797 USDT |
| 2020-12-29 |
7.1365 USDT |
7,368.7779 UNFI |
7.2527 USDT |
6.8000 USDT |
8.6068 USDT |
7.0203 USDT |
| 2020-12-28 |
7.0393 USDT |
7,813.6317 UNFI |
6.8260 USDT |
6.7923 USDT |
7.2569 USDT |
7.2525 USDT |
| 2020-12-27 |
6.9897 USDT |
7,715.9600 UNFI |
7.1567 USDT |
6.6054 USDT |
7.2073 USDT |
6.8227 USDT |
| 2020-12-26 |
7.3180 USDT |
7,314.3292 UNFI |
7.4869 USDT |
7.0014 USDT |
7.5073 USDT |
7.1490 USDT |
| 2020-12-25 |
7.3908 USDT |
7,149.5648 UNFI |
7.2964 USDT |
7.2050 USDT |
7.8993 USDT |
7.4852 USDT |
| 2020-12-24 |
7.3669 USDT |
6,749.5362 UNFI |
7.4426 USDT |
6.6054 USDT |
7.4528 USDT |
7.2911 USDT |
| 2020-12-23 |
8.4384 USDT |
6,998.0169 UNFI |
9.4343 USDT |
7.0077 USDT |
9.4713 USDT |
7.4424 USDT |
| 2020-12-22 |
8.9563 USDT |
6,704.3747 UNFI |
8.4755 USDT |
8.4663 USDT |
10.5522 USDT |
9.4372 USDT |
| 2020-12-21 |
8.3232 USDT |
6,351.0710 UNFI |
8.0600 USDT |
8.0400 USDT |
9.4248 USDT |
8.5864 USDT |
| 2020-12-20 |
9.9321 USDT |
6,769.9063 UNFI |
11.8086 USDT |
7.2179 USDT |
11.8475 USDT |
8.0556 USDT |
| 2020-12-19 |
11.3557 USDT |
6,403.7574 UNFI |
10.8764 USDT |
9.8259 USDT |
12.2329 USDT |
11.8351 USDT |
| 2020-12-18 |
10.3967 USDT |
6,335.2979 UNFI |
9.9113 USDT |
9.5614 USDT |
11.0264 USDT |
10.8822 USDT |
| 2020-12-17 |
10.6960 USDT |
6,414.4764 UNFI |
11.4879 USDT |
9.4178 USDT |
12.2562 USDT |
9.9041 USDT |
| 2020-12-16 |
12.1255 USDT |
6,332.5970 UNFI |
12.7554 USDT |
10.7923 USDT |
13.3920 USDT |
11.4955 USDT |
| 2020-12-15 |
12.7265 USDT |
6,104.3742 UNFI |
12.6978 USDT |
12.2329 USDT |
12.8773 USDT |
12.7551 USDT |
| 2020-12-14 |
12.7881 USDT |
6,262.2266 UNFI |
12.8807 USDT |
12.4128 USDT |
13.5070 USDT |
12.6955 USDT |
| 2020-12-13 |
12.3867 USDT |
6,384.7044 UNFI |
11.8847 USDT |
11.8552 USDT |
14.2068 USDT |
12.8887 USDT |
| 2020-12-12 |
11.5823 USDT |
6,497.1517 UNFI |
11.2610 USDT |
9.9997 USDT |
12.2660 USDT |
11.9036 USDT |
| 2020-12-11 |
11.8375 USDT |
6,225.0222 UNFI |
12.4206 USDT |
10.2667 USDT |
13.0247 USDT |
11.2544 USDT |
| 2020-12-10 |
12.4873 USDT |
6,153.9660 UNFI |
12.5702 USDT |
11.9194 USDT |
13.0247 USDT |
12.4044 USDT |
| 2020-12-09 |
11.9142 USDT |
5,325.2983 UNFI |
11.2604 USDT |
10.2818 USDT |
15.2101 USDT |
12.5680 USDT |
| 2020-12-08 |
11.5388 USDT |
3,452.1257 UNFI |
11.8131 USDT |
11.2453 USDT |
14.3884 USDT |
11.2644 USDT |
| 2020-12-07 |
9.7468 USDT |
7,394.1164 UNFI |
7.6824 USDT |
7.4345 USDT |
11.9409 USDT |
11.8112 USDT |
| 2020-12-06 |
6.5274 USDT |
9,367.8081 UNFI |
5.3780 USDT |
5.3540 USDT |
7.8943 USDT |
7.6767 USDT |
| 2020-12-05 |
5.5836 USDT |
10,342.2018 UNFI |
5.7923 USDT |
5.2050 USDT |
5.8162 USDT |
5.3748 USDT |
| 2020-12-04 |
5.4539 USDT |
12,420.3104 UNFI |
5.1094 USDT |
4.6546 USDT |
5.8741 USDT |
5.7984 USDT |
| 2020-12-03 |
4.6713 USDT |
12,562.7446 UNFI |
4.2330 USDT |
4.1052 USDT |
5.1335 USDT |
5.1095 USDT |
| 2020-12-02 |
4.3873 USDT |
14,407.7586 UNFI |
4.5381 USDT |
3.8765 USDT |
4.5615 USDT |
4.2366 USDT |
| 2020-12-01 |
4.5109 USDT |
11,583.7827 UNFI |
4.4987 USDT |
4.4899 USDT |
4.6402 USDT |
4.5231 USDT |
| 2020-11-30 |
4.5130 USDT |
14,617.2967 UNFI |
4.5280 USDT |
4.4899 USDT |
5.0578 USDT |
4.4979 USDT |
| 2020-11-29 |
4.9540 USDT |
18,458.5369 UNFI |
5.3824 USDT |
3.9979 USDT |
5.5318 USDT |
4.5256 USDT |
| 2020-11-28 |
4.6221 USDT |
23,239.9306 UNFI |
3.8572 USDT |
3.8146 USDT |
5.7031 USDT |
5.3869 USDT |
| 2020-11-27 |
3.4817 USDT |
22,691.8344 UNFI |
3.1075 USDT |
2.9497 USDT |
3.9499 USDT |
3.8558 USDT |