Identifier on Bibox: UNFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
32.3077 USDT |
10,061.9174 UNFI |
31.4168 USDT |
31.0329 USDT |
34.6182 USDT |
32.9219 USDT |
| 2021-03-05 |
30.7249 USDT |
17,461.4095 UNFI |
30.6263 USDT |
28.1024 USDT |
33.4676 USDT |
31.4690 USDT |
| 2021-03-04 |
33.9749 USDT |
20,640.8611 UNFI |
34.3211 USDT |
30.8901 USDT |
36.6998 USDT |
31.6825 USDT |
| 2021-03-03 |
36.3064 USDT |
8,505.0575 UNFI |
36.3332 USDT |
35.1363 USDT |
37.7850 USDT |
35.9136 USDT |
| 2021-03-02 |
39.4460 USDT |
12,709.0292 UNFI |
41.8519 USDT |
35.8585 USDT |
42.4026 USDT |
35.9416 USDT |
| 2021-03-01 |
40.6409 USDT |
5,214.7204 UNFI |
37.5198 USDT |
36.2527 USDT |
42.4354 USDT |
40.5516 USDT |
| 2021-02-28 |
37.1773 USDT |
394.4400 UNFI |
37.2488 USDT |
36.7160 USDT |
37.8168 USDT |
37.7416 USDT |
| 2021-02-27 |
30.7839 USDT |
326.3306 UNFI |
28.9687 USDT |
28.8795 USDT |
34.6077 USDT |
29.0055 USDT |
| 2021-02-26 |
29.0863 USDT |
396.3343 UNFI |
32.9494 USDT |
28.0134 USDT |
32.9494 USDT |
29.7595 USDT |
| 2021-02-25 |
30.0152 USDT |
411.2858 UNFI |
27.0315 USDT |
25.6360 USDT |
33.6001 USDT |
32.9989 USDT |
| 2021-02-24 |
24.5634 USDT |
664.4225 UNFI |
22.1256 USDT |
21.3503 USDT |
28.0636 USDT |
27.0011 USDT |
| 2021-02-23 |
22.2964 USDT |
764.9097 UNFI |
22.4758 USDT |
20.9196 USDT |
25.7994 USDT |
22.1169 USDT |
| 2021-02-22 |
22.5326 USDT |
542.1900 UNFI |
22.5666 USDT |
21.5474 USDT |
22.8593 USDT |
22.4985 USDT |
| 2021-02-21 |
24.6661 USDT |
521.1856 UNFI |
26.7676 USDT |
22.1904 USDT |
26.7676 USDT |
22.5645 USDT |
| 2021-02-20 |
27.7428 USDT |
484.3418 UNFI |
28.7356 USDT |
26.4167 USDT |
29.6258 USDT |
26.7499 USDT |
| 2021-02-19 |
28.4936 USDT |
445.4347 UNFI |
28.2544 USDT |
27.2462 USDT |
28.9055 USDT |
28.7328 USDT |
| 2021-02-18 |
25.9064 USDT |
454.8773 UNFI |
23.5455 USDT |
23.5187 USDT |
28.9889 USDT |
28.2673 USDT |
| 2021-02-17 |
24.6336 USDT |
460.3128 UNFI |
25.7034 USDT |
23.5452 USDT |
27.2953 USDT |
23.5638 USDT |
| 2021-02-16 |
25.7105 USDT |
436.7900 UNFI |
25.7204 USDT |
25.0823 USDT |
25.7284 USDT |
25.7006 USDT |
| 2021-02-15 |
25.5926 USDT |
426.3500 UNFI |
25.4628 USDT |
24.7396 USDT |
25.7284 USDT |
25.7223 USDT |
| 2021-02-14 |
24.8943 USDT |
451.1200 UNFI |
24.3295 USDT |
24.2516 USDT |
25.7281 USDT |
25.4590 USDT |
| 2021-02-13 |
24.7418 USDT |
456.7207 UNFI |
25.1636 USDT |
24.2516 USDT |
25.7285 USDT |
24.3199 USDT |
| 2021-02-12 |
26.1988 USDT |
475.9204 UNFI |
27.2405 USDT |
24.2516 USDT |
27.2952 USDT |
25.1571 USDT |
| 2021-02-11 |
27.6501 USDT |
513.6614 UNFI |
28.1020 USDT |
25.7285 USDT |
30.7211 USDT |
27.1981 USDT |
| 2021-02-10 |
28.7597 USDT |
2,133.0620 UNFI |
29.3748 USDT |
27.9415 USDT |
32.0000 USDT |
28.1446 USDT |
| 2021-02-09 |
24.3086 USDT |
4,689.6492 UNFI |
19.2331 USDT |
18.8565 USDT |
29.4639 USDT |
29.3841 USDT |
| 2021-02-08 |
18.0791 USDT |
4,952.1683 UNFI |
16.9596 USDT |
16.5019 USDT |
19.5421 USDT |
19.1985 USDT |
| 2021-02-07 |
16.2879 USDT |
4,631.0820 UNFI |
15.6264 USDT |
15.1799 USDT |
20.9385 USDT |
16.9494 USDT |
| 2021-02-06 |
13.7660 USDT |
5,175.2236 UNFI |
11.9043 USDT |
11.8473 USDT |
15.8655 USDT |
15.6278 USDT |
| 2021-02-05 |
11.8633 USDT |
5,123.1900 UNFI |
11.8241 USDT |
11.7698 USDT |
12.0359 USDT |
11.9026 USDT |
| 2021-02-04 |
11.1238 USDT |
3,790.7353 UNFI |
10.4225 USDT |
10.2695 USDT |
11.8900 USDT |
11.8250 USDT |
| 2021-02-03 |
10.5322 USDT |
1,413.6324 UNFI |
10.6452 USDT |
10.2266 USDT |
10.7855 USDT |
10.4192 USDT |
| 2021-02-02 |
10.1738 USDT |
1,460.4466 UNFI |
9.7029 USDT |
9.4626 USDT |
11.1646 USDT |
10.6447 USDT |
| 2021-02-01 |
9.2622 USDT |
1,464.8162 UNFI |
8.8145 USDT |
8.7576 USDT |
9.9644 USDT |
9.7098 USDT |
| 2021-01-31 |
8.2792 USDT |
1,576.8780 UNFI |
7.7515 USDT |
7.6919 USDT |
9.0252 USDT |
8.8069 USDT |
| 2021-01-30 |
7.8597 USDT |
1,738.6100 UNFI |
7.9691 USDT |
7.6163 USDT |
8.0037 USDT |
7.7502 USDT |
| 2021-01-29 |
8.7855 USDT |
1,687.3745 UNFI |
9.6050 USDT |
7.6476 USDT |
9.6828 USDT |
7.9660 USDT |
| 2021-01-28 |
9.4047 USDT |
1,479.8400 UNFI |
9.2108 USDT |
9.1191 USDT |
9.6827 USDT |
9.5986 USDT |
| 2021-01-27 |
9.1664 USDT |
1,520.0000 UNFI |
9.1191 USDT |
9.1188 USDT |
9.6437 USDT |
9.2136 USDT |
| 2021-01-26 |
8.9176 USDT |
1,591.9116 UNFI |
8.7160 USDT |
8.3225 USDT |
9.8558 USDT |
9.1191 USDT |
| 2021-01-25 |
8.0278 USDT |
2,048.6216 UNFI |
7.3289 USDT |
7.1920 USDT |
8.8612 USDT |
8.7266 USDT |
| 2021-01-24 |
7.4086 USDT |
2,892.1400 UNFI |
7.4884 USDT |
7.2783 USDT |
7.6230 USDT |
7.3287 USDT |
| 2021-01-23 |
7.9330 USDT |
2,983.0400 UNFI |
8.3743 USDT |
7.1920 USDT |
8.4077 USDT |
7.4917 USDT |
| 2021-01-22 |
7.8549 USDT |
2,974.8150 UNFI |
7.3133 USDT |
7.1920 USDT |
8.6054 USDT |
8.3964 USDT |
| 2021-01-21 |
7.3232 USDT |
3,046.4600 UNFI |
7.3289 USDT |
7.1921 USDT |
7.6296 USDT |
7.3175 USDT |
| 2021-01-20 |
7.6156 USDT |
2,919.7860 UNFI |
7.9024 USDT |
7.1920 USDT |
7.9960 USDT |
7.3287 USDT |
| 2021-01-19 |
8.1943 USDT |
2,741.2600 UNFI |
8.4873 USDT |
7.8660 USDT |
8.5411 USDT |
7.9012 USDT |
| 2021-01-18 |
7.2953 USDT |
3,308.0555 UNFI |
6.1089 USDT |
6.0861 USDT |
8.5951 USDT |
8.4817 USDT |
| 2021-01-17 |
6.1129 USDT |
4,097.0191 UNFI |
6.1193 USDT |
6.0286 USDT |
6.4015 USDT |
6.1065 USDT |
| 2021-01-16 |
5.9800 USDT |
4,258.1956 UNFI |
5.8373 USDT |
5.6726 USDT |
6.2700 USDT |
6.1227 USDT |