Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0033 USDT |
22,941,743.7300 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-10-27 |
0.0032 USDT |
15,749,017.2500 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0033 USDT |
20,071,786.1800 |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0033 USDT |
12,328,325.0100 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-24 |
0.0033 USDT |
6,137,342.9300 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-23 |
0.0031 USDT |
13,776,301.4600 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0029 USDT |
9,842,635.9500 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-21 |
0.0028 USDT |
4,764,577.8800 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-20 |
0.0027 USDT |
3,833,958.0900 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-10-19 |
0.0027 USDT |
7,230,132.5000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-10-18 |
0.0028 USDT |
18,409,198.9800 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-10-17 |
0.0026 USDT |
7,232,606.1200 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-16 |
0.0026 USDT |
11,476,101.3900 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-15 |
0.0026 USDT |
5,747,187.2800 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-10-14 |
0.0026 USDT |
4,255,455.7100 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-13 |
0.0026 USDT |
9,677,436.6300 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-12 |
0.0027 USDT |
6,093,736.4300 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0026 USDT |
2,891,216.5100 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-10-10 |
0.0027 USDT |
1,591,199.5400 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-09 |
0.0027 USDT |
1,769,229.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-08 |
0.0028 USDT |
938,557.9400 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-07 |
0.0028 USDT |
558,949.2400 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-06 |
0.0026 USDT |
893,347.1100 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-05 |
0.0028 USDT |
640,043.1100 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-04 |
0.0028 USDT |
1,573,354.1600 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-03 |
0.0029 USDT |
847,830.3000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-02 |
0.0029 USDT |
658,633.2600 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-01 |
0.0029 USDT |
1,555,990.2800 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-09-30 |
0.0030 USDT |
2,941,898.9600 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-29 |
0.0030 USDT |
4,208,548.0700 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-28 |
0.0030 USDT |
5,207,913.5300 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-09-27 |
0.0030 USDT |
4,425,872.1300 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0030 USDT |
3,834,102.7000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-25 |
0.0030 USDT |
2,939,557.7200 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-24 |
0.0030 USDT |
4,303,344.9100 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-23 |
0.0030 USDT |
2,940,937.2400 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-22 |
0.0030 USDT |
4,277,182.1600 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-21 |
0.0028 USDT |
4,210,863.8900 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0028 USDT |
4,062,666.2200 |
0.0029 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0029 USDT |
3,752,686.2500 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-18 |
0.0029 USDT |
4,692,870.4700 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-09-17 |
0.0029 USDT |
3,137,841.5800 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-09-16 |
0.0029 USDT |
3,372,352.2800 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-15 |
0.0030 USDT |
6,295,837.2900 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-09-14 |
0.0030 USDT |
4,653,942.2300 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-13 |
0.0030 USDT |
5,128,101.8100 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-12 |
0.0030 USDT |
4,792,252.8500 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-11 |
0.0031 USDT |
6,512,453.1200 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0031 USDT |
5,245,031.2900 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-09 |
0.0032 USDT |
4,093,842.3400 |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |